Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Investment & Precision Castings Ltd
    Industry   : Castings & Forgings  Chairman  : Piyush I Tamboli
    Home        : Indian Private  Book Value: 96.1372
    BSE Code  : 504786  Market Cap: 495.4
    NSE Code  :   P / E              : 66.23 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 525.00 470.15 504.90 91.20 76.75 84.01 504.90
Oct 2025 550.00 397.15 510.00 98.66 64.91 84.86 510.00
Sep 2025 488.00 402.00 423.60 85.43 65.04 70.48 423.60
Aug 2025 518.00 450.00 467.30 87.33 73.81 77.75 467.30
Jul 2025 577.00 473.15 495.50 102.00 74.34 82.45 495.50
Jun 2025 567.10 458.93 548.05 95.88 81.03 91.19 548.05
May 2025 509.95 373.63 480.40 87.99 60.88 79.93 480.40
Apr 2025 417.00 349.50 393.95 73.04 57.39 65.55 393.95
Mar 2025 361.08 279.00 350.70 61.86 45.35 58.35 350.70
Feb 2025 424.98 304.95 307.20 56.00 38.81 39.38 307.20
Jan 2025 480.00 395.50 414.45 61.73 48.61 53.13 414.45
Share Prices Of 2024
Dec 2024 498.90 388.00 474.05 67.20 48.18 60.78 474.05
Nov 2024 436.50 380.30 412.00 57.07 46.30 52.82 412.00
Oct 2024 497.00 394.25 422.03 64.16 50.27 54.11 422.03
Sep 2024 524.50 423.88 493.08 68.52 49.56 63.21 493.08
Aug 2024 427.45 299.48 423.88 55.26 32.96 54.34 423.88
Jul 2024 322.50 277.78 297.50 43.57 33.70 38.14 297.50
Jun 2024 315.03 251.50 287.50 40.57 29.95 36.86 287.50
May 2024 347.50 288.15 300.03 46.57 35.48 38.46 300.03
Apr 2024 352.50 270.00 318.90 47.78 33.96 40.88 318.90
Mar 2024 310.00 242.10 273.00 42.19 29.44 35.00 273.00
Feb 2024 307.00 257.50 271.03 58.14 42.92 49.46 271.03
Jan 2024 363.50 287.05 292.70 67.71 50.33 53.41 292.70
Share Prices Of 2023
Dec 2023 382.50 305.28 315.03 71.75 52.60 57.49 315.03
Nov 2023 375.00 270.50 373.03 68.79 43.49 68.07 373.03
Oct 2023 319.15 235.00 291.38 61.31 41.13 53.17 291.38
Sep 2023 266.40 213.53 244.50 49.61 38.38 44.62 244.50
Aug 2023 234.00 201.90 217.60 43.68 35.17 39.71 217.60
Jul 2023 229.93 206.55 220.15 42.94 35.71 40.17 220.15
Jun 2023 231.50 197.50 212.85 43.86 33.75 38.84 212.85
May 2023 232.00 175.78 220.68 44.51 30.94 40.27 220.68
Apr 2023 195.45 142.50 184.65 37.58 24.83 33.70 184.65
Mar 2023 165.00 137.55 145.58 32.33 24.17 26.56 145.58
Feb 2023 153.85 143.50 149.88 0.00 0.00 0.00 149.88
Jan 2023 158.98 135.00 147.53 0.00 0.00 0.00 147.53
Share Prices Of 2022
Dec 2022 145.30 124.00 132.15 0.00 0.00 0.00 132.15
Nov 2022 160.25 126.35 144.33 0.00 0.00 0.00 144.33
Oct 2022 152.50 131.63 136.73 0.00 0.00 0.00 136.73
Sep 2022 154.50 117.50 147.75 0.00 0.00 0.00 147.75
Aug 2022 120.95 103.13 119.33 0.00 0.00 0.00 119.33
Jul 2022 132.00 111.05 117.95 0.00 0.00 0.00 117.95
Jun 2022 135.00 105.18 111.35 0.00 0.00 0.00 111.35
May 2022 152.00 125.00 132.50 0.00 0.00 0.00 132.50
Apr 2022 161.00 135.00 138.60 0.00 0.00 0.00 138.60
Mar 2022 160.00 115.13 158.48 0.00 0.00 0.00 158.48
Feb 2022 156.50 118.30 124.40 397.71 267.86 296.19 124.40
Jan 2022 159.00 136.00 148.95 390.29 292.47 354.64 148.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView