Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bodhtree Consulting Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 12.6273781
    BSE Code  : 539122  Market Cap: 94.09
    NSE Code  : BODHTREE  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 36.78 30.85 36.45 0.00 0.00 0.00 79.70
May 2025 38.47 26.06 35.03 0.00 0.00 0.00 92.75
Apr 2025 26.06 21.45 26.06 0.00 0.00 0.00 69.00
Mar 2025 20.43 13.85 20.43 0.00 0.00 0.00 54.10
Feb 2025 13.19 11.41 13.19 0.00 0.00 0.00 34.93
Jan 2025 10.87 7.38 10.87 0.00 0.00 0.00 28.78
Share Prices Of 2024
Feb 2024 4.92 3.34 4.92 0.00 0.00 0.00 15.15
Jan 2024 4.30 3.52 3.52 0.00 0.00 0.00 10.82
Share Prices Of 2023
Dec 2023 5.00 3.58 4.52 0.00 0.00 0.00 13.91
Nov 2023 3.96 3.52 3.76 0.00 0.00 0.00 11.58
Oct 2023 4.09 3.52 3.63 0.00 0.00 0.00 11.18
Sep 2023 4.05 3.55 3.81 0.00 0.00 0.00 11.74
Aug 2023 4.47 3.55 3.94 0.00 0.00 0.00 12.11
Jul 2023 5.14 4.16 4.47 0.00 0.00 0.00 13.75
Jun 2023 4.99 4.29 4.81 0.00 0.00 0.00 14.79
May 2023 5.61 4.31 4.48 0.00 0.00 0.00 13.79
Apr 2023 5.05 3.89 4.94 0.00 0.00 0.00 15.19
Mar 2023 6.06 4.09 4.09 0.00 0.00 0.00 12.59
Feb 2023 10.25 5.27 5.82 53.76 21.56 26.36 17.92
Jan 2023 10.96 8.50 9.51 52.29 36.60 43.03 29.26
Share Prices Of 2022
Dec 2022 12.16 8.20 8.79 57.97 35.05 39.77 27.04
Nov 2022 12.91 9.34 11.71 67.58 38.04 52.98 36.02
Oct 2022 13.52 11.03 12.55 64.44 45.60 56.79 38.62
Sep 2022 15.44 12.74 13.23 71.66 53.97 59.87 40.71
Aug 2022 16.12 12.68 13.10 77.95 56.09 59.29 40.32
Jul 2022 15.37 13.43 14.14 71.68 59.32 63.98 43.51
Jun 2022 19.43 12.97 14.04 98.97 54.99 63.54 43.21
May 2022 21.21 15.57 16.54 108.60 65.53 74.84 50.89
Apr 2022 22.70 15.57 20.76 112.36 68.03 93.92 63.87
Mar 2022 20.76 17.90 19.07 96.95 78.45 86.29 58.68
Feb 2022 25.88 18.81 20.20 13.86 9.40 10.48 62.17
Jan 2022 27.89 22.70 24.87 15.16 11.17 12.91 76.54
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView