 |
|
|
| Share Prices |
|
| Bodhtree Consulting Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 10.7180238 | | BSE Code : 539122 | Market Cap: 32.12 | | NSE Code : BODHTREE | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
20.25 |
14.51 |
16.75 |
0.00 |
0.00 |
0.00 |
36.62 |
| Jun 2026 |
21.49 |
15.01 |
19.97 |
0.00 |
0.00 |
0.00 |
43.67 |
| May 2026 |
18.31 |
15.32 |
15.55 |
0.00 |
0.00 |
0.00 |
34.00 |
| Apr 2026 |
17.62 |
13.67 |
16.03 |
0.00 |
0.00 |
0.00 |
35.05 |
| Mar 2026 |
21.50 |
13.05 |
13.05 |
0.00 |
0.00 |
0.00 |
28.53 |
| Feb 2026 |
27.28 |
21.50 |
21.62 |
0.00 |
0.00 |
0.00 |
47.27 |
| Jan 2026 |
29.80 |
25.00 |
26.01 |
0.00 |
0.00 |
0.00 |
56.87 |
| Share Prices Of
2025
|
| Dec 2025 |
29.45 |
23.00 |
26.70 |
0.00 |
0.00 |
0.00 |
58.38 |
| Nov 2025 |
36.00 |
25.46 |
25.60 |
0.00 |
0.00 |
0.00 |
55.98 |
| Oct 2025 |
36.30 |
27.86 |
34.94 |
0.00 |
0.00 |
0.00 |
76.40 |
| Sep 2025 |
37.14 |
28.29 |
29.32 |
0.00 |
0.00 |
0.00 |
64.11 |
| Aug 2025 |
37.95 |
29.85 |
33.00 |
0.00 |
0.00 |
0.00 |
72.16 |
| Jul 2025 |
47.55 |
36.26 |
36.63 |
0.00 |
0.00 |
0.00 |
80.09 |
| Jun 2025 |
36.78 |
30.85 |
36.45 |
0.00 |
0.00 |
0.00 |
79.70 |
| May 2025 |
38.47 |
26.06 |
35.03 |
0.00 |
0.00 |
0.00 |
92.75 |
| Apr 2025 |
26.06 |
21.45 |
26.06 |
0.00 |
0.00 |
0.00 |
69.00 |
| Mar 2025 |
20.43 |
13.85 |
20.43 |
0.00 |
0.00 |
0.00 |
54.10 |
| Feb 2025 |
13.19 |
11.41 |
13.19 |
0.00 |
0.00 |
0.00 |
34.93 |
| Jan 2025 |
10.87 |
7.38 |
10.87 |
0.00 |
0.00 |
0.00 |
28.78 |
| Share Prices Of
2024
|
| Feb 2024 |
4.92 |
3.34 |
4.92 |
0.00 |
0.00 |
0.00 |
15.15 |
| Jan 2024 |
4.30 |
3.52 |
3.52 |
0.00 |
0.00 |
0.00 |
10.82 |
| Share Prices Of
2023
|
| Dec 2023 |
5.00 |
3.58 |
4.52 |
0.00 |
0.00 |
0.00 |
13.91 |
| Nov 2023 |
3.96 |
3.52 |
3.76 |
0.00 |
0.00 |
0.00 |
11.58 |
| Oct 2023 |
4.09 |
3.52 |
3.63 |
0.00 |
0.00 |
0.00 |
11.18 |
| Sep 2023 |
4.05 |
3.55 |
3.81 |
0.00 |
0.00 |
0.00 |
11.74 |
| Aug 2023 |
4.47 |
3.55 |
3.94 |
0.00 |
0.00 |
0.00 |
12.11 |
| Jul 2023 |
5.14 |
4.16 |
4.47 |
0.00 |
0.00 |
0.00 |
13.75 |
| Jun 2023 |
4.99 |
4.29 |
4.81 |
0.00 |
0.00 |
0.00 |
14.79 |
| May 2023 |
5.61 |
4.31 |
4.48 |
0.00 |
0.00 |
0.00 |
13.79 |
| Apr 2023 |
5.05 |
3.89 |
4.94 |
0.00 |
0.00 |
0.00 |
15.19 |
| Mar 2023 |
6.06 |
4.09 |
4.09 |
0.00 |
0.00 |
0.00 |
12.59 |
| Feb 2023 |
10.25 |
5.27 |
5.82 |
53.76 |
21.56 |
26.36 |
17.92 |
| Jan 2023 |
10.96 |
8.50 |
9.51 |
52.29 |
36.60 |
43.03 |
29.26 |
| Top |
| |
|
|
|
|
|
|