"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ind Bank Housing Ltd
Industry : Finance - Housing	Chairman :
Home : GoI - PSB	Book Value: -121.0082
BSE Code : 523465	Market Cap: 44.18
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2026	46.05	38.43	40.55	0.00	0.00	0.00	40.55
Feb 2026	46.80	37.80	43.16	0.00	0.00	0.00	43.16
Jan 2026	44.60	37.00	38.05	0.00	0.00	0.00	38.05
Share Prices Of 2025
Dec 2025	44.95	35.60	39.50	0.00	0.00	0.00	39.50
Nov 2025	42.39	35.65	38.40	0.00	0.00	0.00	38.40
Oct 2025	43.00	35.80	38.64	0.00	0.00	0.00	38.64
Sep 2025	42.79	35.50	40.19	0.00	0.00	0.00	40.19
Aug 2025	41.49	38.00	38.09	0.00	0.00	0.00	38.09
Jul 2025	42.92	37.00	39.04	0.00	0.00	0.00	39.04
Jun 2025	41.90	38.00	39.90	0.00	0.00	0.00	39.90
May 2025	44.70	33.00	40.72	0.00	0.00	0.00	40.72
Apr 2025	44.90	35.00	37.98	0.00	0.00	0.00	37.98
Mar 2025	46.69	35.30	39.57	0.00	0.00	0.00	39.57
Feb 2025	51.65	38.60	43.31	0.00	0.00	0.00	43.31
Jan 2025	55.00	44.00	48.73	0.00	0.00	0.00	48.73
Share Prices Of 2024
Dec 2024	56.50	47.50	51.25	0.00	0.00	0.00	51.25
Nov 2024	47.37	41.11	46.59	0.00	0.00	0.00	46.59
Oct 2024	51.96	42.30	45.12	0.00	0.00	0.00	45.12
Sep 2024	56.89	48.50	49.65	0.00	0.00	0.00	49.65
Aug 2024	61.00	49.11	53.36	0.00	0.00	0.00	53.36
Jul 2024	87.90	59.64	60.20	0.00	0.00	0.00	60.20
Jun 2024	71.15	39.65	66.15	0.00	0.00	0.00	66.15
May 2024	52.95	45.55	48.93	0.00	0.00	0.00	48.93
Apr 2024	54.00	44.02	49.94	0.00	0.00	0.00	49.94
Mar 2024	51.29	38.65	46.61	0.00	0.00	0.00	46.61
Feb 2024	54.75	37.01	48.54	0.00	0.00	0.00	48.54
Jan 2024	48.00	35.00	43.12	0.00	0.00	0.00	43.12
Share Prices Of 2023
Dec 2023	39.85	32.00	36.82	0.00	0.00	0.00	36.82
Nov 2023	39.90	31.60	34.19	0.00	0.00	0.00	34.19
Oct 2023	38.99	28.30	33.89	0.00	0.00	0.00	33.89
Sep 2023	49.80	31.08	36.92	0.00	0.00	0.00	36.92
Aug 2023	35.00	28.65	32.48	0.00	0.00	0.00	32.48
Jul 2023	37.00	28.50	33.48	0.00	0.00	0.00	33.48
Jun 2023	31.00	27.30	29.97	0.00	0.00	0.00	29.97
May 2023	32.00	24.65	29.20	0.00	0.00	0.00	29.20
Apr 2023	32.00	23.10	28.07	0.00	0.00	0.00	28.07
Mar 2023	28.66	23.24	25.22	0.00	0.00	0.00	25.22
Feb 2023	30.00	25.50	26.75	0.00	0.00	0.00	26.75
Jan 2023	31.85	27.45	28.70	0.00	0.00	0.00	28.70
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView