"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Andhra Petrochemicals Ltd
Industry : Chemicals	Chairman :
Home : Joint Sector-AP	Book Value: 59.4733652
BSE Code : 500012	Market Cap: 373.37
NSE Code : ANDHRAPET	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	49.40	37.00	40.81	0.00	0.00	0.00	346.77
Jul 2026	52.53	43.05	47.57	0.00	0.00	0.00	404.21
Jun 2026	54.50	39.87	43.99	0.00	0.00	0.00	373.79
May 2026	45.95	35.38	39.60	0.00	0.00	0.00	336.49
Apr 2026	43.50	31.00	39.61	0.00	0.00	0.00	336.57
Mar 2026	41.95	29.39	30.38	0.00	0.00	0.00	258.14
Feb 2026	48.49	39.95	40.36	0.00	0.00	0.00	342.95
Jan 2026	53.38	42.50	45.10	0.00	0.00	0.00	383.22
Share Prices Of 2025
Dec 2025	53.40	48.00	52.52	0.00	0.00	0.00	446.27
Nov 2025	58.45	49.40	50.13	0.00	0.00	0.00	425.96
Oct 2025	56.60	50.40	53.81	0.00	0.00	0.00	457.23
Sep 2025	63.51	48.30	50.90	0.00	0.00	0.00	432.51
Aug 2025	54.10	47.90	49.77	0.00	0.00	0.00	422.90
Jul 2025	58.50	51.60	53.21	0.00	0.00	0.00	452.13
Jun 2025	56.40	52.80	54.58	0.00	0.00	0.00	463.77
May 2025	62.00	52.11	56.21	0.00	0.00	0.00	477.63
Apr 2025	61.00	47.50	55.17	0.00	0.00	0.00	468.79
Mar 2025	55.20	48.50	48.99	0.00	0.00	0.00	416.28
Feb 2025	71.80	51.00	52.84	9.71	6.64	7.09	448.99
Jan 2025	77.25	63.15	67.72	10.55	8.25	9.08	575.43
Share Prices Of 2024
Dec 2024	82.00	73.00	74.38	11.47	9.72	9.98	632.02
Nov 2024	87.98	70.15	74.61	11.93	9.21	10.01	633.97
Oct 2024	96.99	80.50	86.77	13.09	10.68	11.64	737.30
Sep 2024	103.00	93.55	94.47	14.11	12.42	12.67	802.73
Aug 2024	111.00	92.00	96.20	15.11	11.95	12.90	817.43
Jul 2024	118.55	101.10	110.70	16.34	12.74	14.85	940.64
Jun 2024	126.90	85.10	114.80	17.94	10.59	15.40	975.47
May 2024	111.31	86.30	100.93	16.12	11.11	13.54	857.62
Apr 2024	94.90	85.32	92.82	13.02	11.39	12.45	788.71
Mar 2024	92.00	76.05	84.81	12.89	9.92	11.37	720.64
Feb 2024	115.95	81.15	87.90	50.95	32.43	36.59	746.90
Jan 2024	109.55	81.50	104.28	47.49	33.47	43.41	886.08
Share Prices Of 2023
Dec 2023	84.00	76.00	81.51	35.91	30.87	33.93	692.60
Nov 2023	91.30	78.01	80.09	40.89	32.40	33.34	680.54
Oct 2023	86.40	73.00	82.12	37.22	27.97	34.19	697.79
Sep 2023	94.00	74.00	76.13	40.18	30.65	31.69	646.89
Aug 2023	90.00	59.01	82.73	42.01	23.34	34.44	702.97
Jul 2023	68.25	58.00	61.58	28.77	23.74	25.64	523.26
Jun 2023	67.25	57.00	65.59	28.71	23.51	27.31	557.33
May 2023	66.00	57.10	57.40	28.59	23.65	23.90	487.74
Apr 2023	69.40	50.00	64.68	30.77	17.69	26.93	549.60
Mar 2023	61.89	46.00	49.03	26.49	18.31	20.41	416.62
Feb 2023	73.00	49.00	57.80	2.82	1.59	2.17	491.14
Jan 2023	77.50	69.25	71.80	2.93	2.51	2.69	610.10
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527