|
|
| Share Prices |
|
| Welspun Living Ltd | | Industry : Textiles - Products | Chairman : B K Goenka | | Home : Welspun | Book Value: 42.5069549 | | BSE Code : 514162 | Market Cap: 13250.69 | | NSE Code : WELSPUNLIV | P / E : 52.53 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
136.40 |
110.85 |
128.90 |
26.53 |
20.19 |
24.51 |
12,363.48 |
| Mar 2026 |
126.30 |
107.40 |
108.80 |
24.38 |
20.16 |
20.68 |
10,435.58 |
| Feb 2026 |
152.90 |
119.90 |
125.35 |
30.74 |
22.28 |
23.83 |
12,022.98 |
| Jan 2026 |
134.20 |
112.15 |
123.70 |
26.01 |
20.35 |
23.52 |
11,864.72 |
| Share Prices Of
2025
|
| Dec 2025 |
147.80 |
128.10 |
130.70 |
29.26 |
23.69 |
24.85 |
12,536.12 |
| Nov 2025 |
151.10 |
125.90 |
148.70 |
29.19 |
23.29 |
28.27 |
14,262.60 |
| Oct 2025 |
134.35 |
113.25 |
130.05 |
25.82 |
20.88 |
24.72 |
12,473.78 |
| Sep 2025 |
132.50 |
109.10 |
114.65 |
26.03 |
20.38 |
21.80 |
10,996.68 |
| Aug 2025 |
127.20 |
109.00 |
109.25 |
24.27 |
20.67 |
20.77 |
10,478.74 |
| Jul 2025 |
149.25 |
124.15 |
126.20 |
29.46 |
23.22 |
23.99 |
12,104.50 |
| Jun 2025 |
145.00 |
126.90 |
143.20 |
27.85 |
24.03 |
27.22 |
13,735.06 |
| May 2025 |
154.60 |
120.00 |
132.70 |
30.18 |
22.70 |
25.23 |
12,727.95 |
| Apr 2025 |
141.15 |
107.05 |
127.15 |
28.30 |
18.40 |
24.17 |
12,195.62 |
| Mar 2025 |
142.45 |
106.60 |
135.05 |
27.77 |
18.40 |
25.67 |
12,953.35 |
| Feb 2025 |
144.90 |
105.00 |
107.20 |
24.53 |
16.60 |
17.30 |
10,282.11 |
| Jan 2025 |
166.60 |
135.00 |
137.75 |
27.42 |
19.92 |
22.24 |
13,212.33 |
| Share Prices Of
2024
|
| Dec 2024 |
187.80 |
152.00 |
156.45 |
32.95 |
23.80 |
25.25 |
15,005.94 |
| Nov 2024 |
165.00 |
145.00 |
152.65 |
27.04 |
23.00 |
24.64 |
14,641.46 |
| Oct 2024 |
176.55 |
145.00 |
152.05 |
28.75 |
22.99 |
24.54 |
14,583.91 |
| Sep 2024 |
194.25 |
161.10 |
163.75 |
32.26 |
25.58 |
26.43 |
15,706.12 |
| Aug 2024 |
213.10 |
172.10 |
193.10 |
37.32 |
27.77 |
31.17 |
18,521.23 |
| Jul 2024 |
191.20 |
149.60 |
183.65 |
32.25 |
24.18 |
30.04 |
17,847.26 |
| Jun 2024 |
155.95 |
122.60 |
153.55 |
25.90 |
18.90 |
25.11 |
14,922.12 |
| May 2024 |
153.00 |
135.50 |
136.40 |
25.44 |
22.01 |
22.31 |
13,255.47 |
| Apr 2024 |
163.50 |
139.25 |
149.90 |
28.16 |
20.51 |
24.52 |
14,567.41 |
| Mar 2024 |
158.50 |
132.95 |
137.65 |
26.42 |
19.65 |
22.51 |
13,376.94 |
| Feb 2024 |
168.05 |
144.95 |
154.70 |
117.47 |
92.65 |
103.80 |
15,033.88 |
| Jan 2024 |
171.70 |
133.20 |
163.30 |
121.13 |
87.53 |
109.57 |
15,869.63 |
| Share Prices Of
2023
|
| Dec 2023 |
165.55 |
140.15 |
145.30 |
113.55 |
90.70 |
97.49 |
14,120.38 |
| Nov 2023 |
170.25 |
146.50 |
157.10 |
119.53 |
96.68 |
105.41 |
15,267.11 |
| Oct 2023 |
158.05 |
115.80 |
150.40 |
109.51 |
76.80 |
100.91 |
14,616.00 |
| Sep 2023 |
129.40 |
112.45 |
121.40 |
89.38 |
70.23 |
81.45 |
11,797.75 |
| Aug 2023 |
128.00 |
108.50 |
124.80 |
88.08 |
72.07 |
83.73 |
12,128.17 |
| Jul 2023 |
114.95 |
92.34 |
109.71 |
80.81 |
60.76 |
73.61 |
10,661.71 |
| Jun 2023 |
104.50 |
90.90 |
92.57 |
76.82 |
62.32 |
62.11 |
8,996.03 |
| May 2023 |
104.90 |
87.52 |
92.21 |
75.66 |
60.35 |
63.96 |
9,264.57 |
| Apr 2023 |
89.95 |
64.00 |
87.64 |
64.04 |
42.20 |
60.79 |
8,805.41 |
| Mar 2023 |
70.37 |
62.20 |
63.71 |
50.31 |
42.39 |
44.19 |
6,401.10 |
| Feb 2023 |
73.00 |
63.60 |
66.45 |
19.48 |
16.03 |
16.97 |
6,676.40 |
| Jan 2023 |
77.65 |
65.25 |
67.30 |
20.07 |
16.20 |
17.19 |
6,761.80 |
| Top |
| |
|
|
|
|
|