"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Balrampur Chini Mills Ltd
Industry : Sugar	Chairman : Vivek Saraogi
Home : Indian Private	Book Value: 182.627017
BSE Code : 500038	Market Cap: 9130.18
NSE Code : BALRAMCHIN	P / E : 24.56

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	485.35	451.15	459.30	28.74	26.04	26.86	9,275.29
Sep 2025	584.40	447.00	455.60	35.24	25.88	26.64	9,200.57
Aug 2025	596.95	533.30	535.45	35.65	31.06	31.31	10,813.09
Jul 2025	627.00	579.40	586.80	37.10	33.21	34.30	11,847.63
Jun 2025	625.50	575.90	593.85	36.83	32.55	34.72	11,989.97
May 2025	595.00	485.05	589.95	35.08	26.16	34.49	11,911.23
Apr 2025	606.15	510.65	549.75	35.67	28.47	32.14	11,099.58
Mar 2025	559.00	430.60	547.30	33.85	24.29	31.99	11,050.12
Feb 2025	494.85	419.75	444.15	25.09	19.65	21.94	8,967.49
Jan 2025	549.90	457.05	487.25	28.34	22.33	24.07	9,837.69
Share Prices Of 2024
Dec 2024	613.00	513.45	529.95	30.48	24.57	26.17	10,699.82
Nov 2024	633.50	507.00	585.10	31.52	24.66	28.90	11,813.31
Oct 2024	692.85	593.70	627.35	35.42	28.35	30.96	12,656.74
Sep 2024	664.80	547.30	648.40	33.31	26.84	32.00	13,081.42
Aug 2024	625.85	466.95	598.70	32.29	22.97	29.55	12,078.73
Jul 2024	494.00	422.15	480.95	25.04	20.75	23.74	9,703.13
Jun 2024	455.75	352.05	429.80	23.12	16.83	21.21	8,671.18
May 2024	402.00	366.95	378.50	20.36	17.84	18.68	7,636.21
Apr 2024	409.40	362.95	395.15	20.59	17.77	19.50	7,972.12
Mar 2024	386.00	343.45	361.60	19.33	16.35	17.85	7,295.25
Feb 2024	407.30	365.00	372.60	30.37	26.33	27.37	7,517.18
Jan 2024	420.10	372.45	395.45	31.29	26.48	29.05	7,978.17
Share Prices Of 2023
Dec 2023	479.40	376.35	410.55	36.04	27.47	30.16	8,282.82
Nov 2023	485.80	405.85	473.25	36.63	29.18	34.76	9,547.78
Oct 2023	438.95	394.40	413.20	32.86	28.32	30.35	8,336.28
Sep 2023	461.95	390.20	437.20	35.31	28.26	32.11	8,820.48
Aug 2023	422.65	381.60	390.00	32.54	27.90	28.65	7,868.22
Jul 2023	409.80	372.65	403.05	30.60	27.25	29.60	8,131.50
Jun 2023	415.90	380.05	385.00	31.21	27.82	28.28	7,767.35
May 2023	425.60	371.50	392.80	31.57	26.37	28.85	7,924.71
Apr 2023	430.85	393.85	415.20	32.38	27.99	30.50	8,376.63
Mar 2023	408.80	355.15	396.00	30.69	25.86	29.09	7,989.27
Feb 2023	382.55	349.50	357.05	17.17	14.67	15.39	7,281.55
Jan 2023	406.90	358.80	377.70	17.76	15.27	16.29	7,706.59
Share Prices Of 2022
Dec 2022	414.85	363.20	396.35	18.42	14.86	17.09	8,087.13
Nov 2022	385.20	313.30	384.30	16.78	12.82	16.57	7,841.26
Oct 2022	366.95	306.80	316.00	16.01	12.85	13.63	6,447.66
Sep 2022	385.85	335.45	347.35	17.19	14.22	14.98	7,087.33
Aug 2022	404.15	329.00	350.40	17.59	14.11	15.11	7,149.56
Jul 2022	399.00	331.10	395.05	17.38	13.68	17.04	8,060.60
Jun 2022	417.95	337.25	359.55	18.22	14.16	15.51	7,336.26
May 2022	457.35	347.00	404.20	20.59	13.82	17.43	8,247.30
Apr 2022	525.70	440.50	442.90	23.32	18.89	19.10	9,036.93
Mar 2022	521.60	394.80	489.90	23.48	16.36	21.13	9,995.92
Feb 2022	456.85	365.35	396.80	20.63	14.79	17.44	8,096.31
Jan 2022	459.25	361.70	424.30	20.45	15.37	18.65	8,657.42
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView