|
|
| Share Prices |
|
| Balrampur Chini Mills Ltd | | Industry : Sugar | Chairman : Vivek Saraogi | | Home : Indian Private | Book Value: 182.627017 | | BSE Code : 500038 | Market Cap: 10288.37 | | NSE Code : BALRAMCHIN | P / E : 24.74 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
526.70 |
443.75 |
497.50 |
31.20 |
24.16 |
29.09 |
10,047.03 |
| Feb 2026 |
475.95 |
414.35 |
470.15 |
28.35 |
23.91 |
27.49 |
9,494.70 |
| Jan 2026 |
445.20 |
393.40 |
420.75 |
26.46 |
22.75 |
24.60 |
8,497.06 |
| Share Prices Of
2025
|
| Dec 2025 |
457.55 |
408.65 |
444.70 |
27.16 |
23.46 |
26.00 |
8,980.74 |
| Nov 2025 |
476.35 |
429.10 |
447.60 |
28.12 |
24.87 |
26.17 |
9,039.30 |
| Oct 2025 |
485.35 |
451.15 |
459.30 |
28.74 |
26.04 |
26.86 |
9,275.29 |
| Sep 2025 |
584.40 |
447.00 |
455.60 |
35.24 |
25.88 |
26.64 |
9,200.57 |
| Aug 2025 |
596.95 |
533.30 |
535.45 |
35.65 |
31.06 |
31.31 |
10,813.09 |
| Jul 2025 |
627.00 |
579.40 |
586.80 |
37.10 |
33.21 |
34.30 |
11,847.63 |
| Jun 2025 |
625.50 |
575.90 |
593.85 |
36.83 |
32.55 |
34.72 |
11,989.97 |
| May 2025 |
595.00 |
485.05 |
589.95 |
35.08 |
26.16 |
34.49 |
11,911.23 |
| Apr 2025 |
606.15 |
510.65 |
549.75 |
35.67 |
28.47 |
32.14 |
11,099.58 |
| Mar 2025 |
559.00 |
430.60 |
547.30 |
33.85 |
24.29 |
31.99 |
11,050.12 |
| Feb 2025 |
494.85 |
419.75 |
444.15 |
25.09 |
19.65 |
21.94 |
8,967.49 |
| Jan 2025 |
549.90 |
457.05 |
487.25 |
28.34 |
22.33 |
24.07 |
9,837.69 |
| Share Prices Of
2024
|
| Dec 2024 |
613.00 |
513.45 |
529.95 |
30.48 |
24.57 |
26.17 |
10,699.82 |
| Nov 2024 |
633.50 |
507.00 |
585.10 |
31.52 |
24.66 |
28.90 |
11,813.31 |
| Oct 2024 |
692.85 |
593.70 |
627.35 |
35.42 |
28.35 |
30.96 |
12,656.74 |
| Sep 2024 |
664.80 |
547.30 |
648.40 |
33.31 |
26.84 |
32.00 |
13,081.42 |
| Aug 2024 |
625.85 |
466.95 |
598.70 |
32.29 |
22.97 |
29.55 |
12,078.73 |
| Jul 2024 |
494.00 |
422.15 |
480.95 |
25.04 |
20.75 |
23.74 |
9,703.13 |
| Jun 2024 |
455.75 |
352.05 |
429.80 |
23.12 |
16.83 |
21.21 |
8,671.18 |
| May 2024 |
402.00 |
366.95 |
378.50 |
20.36 |
17.84 |
18.68 |
7,636.21 |
| Apr 2024 |
409.40 |
362.95 |
395.15 |
20.59 |
17.77 |
19.50 |
7,972.12 |
| Mar 2024 |
386.00 |
343.45 |
361.60 |
19.33 |
16.35 |
17.85 |
7,295.25 |
| Feb 2024 |
407.30 |
365.00 |
372.60 |
30.37 |
26.33 |
27.37 |
7,517.18 |
| Jan 2024 |
420.10 |
372.45 |
395.45 |
31.29 |
26.48 |
29.05 |
7,978.17 |
| Share Prices Of
2023
|
| Dec 2023 |
479.40 |
376.35 |
410.55 |
36.04 |
27.47 |
30.16 |
8,282.82 |
| Nov 2023 |
485.80 |
405.85 |
473.25 |
36.63 |
29.18 |
34.76 |
9,547.78 |
| Oct 2023 |
438.95 |
394.40 |
413.20 |
32.86 |
28.32 |
30.35 |
8,336.28 |
| Sep 2023 |
461.95 |
390.20 |
437.20 |
35.31 |
28.26 |
32.11 |
8,820.48 |
| Aug 2023 |
422.65 |
381.60 |
390.00 |
32.54 |
27.90 |
28.65 |
7,868.22 |
| Jul 2023 |
409.80 |
372.65 |
403.05 |
30.60 |
27.25 |
29.60 |
8,131.50 |
| Jun 2023 |
415.90 |
380.05 |
385.00 |
31.21 |
27.82 |
28.28 |
7,767.35 |
| May 2023 |
425.60 |
371.50 |
392.80 |
31.57 |
26.37 |
28.85 |
7,924.71 |
| Apr 2023 |
430.85 |
393.85 |
415.20 |
32.38 |
27.99 |
30.50 |
8,376.63 |
| Mar 2023 |
408.80 |
355.15 |
396.00 |
30.69 |
25.86 |
29.09 |
7,989.27 |
| Feb 2023 |
382.55 |
349.50 |
357.05 |
17.17 |
14.67 |
15.39 |
7,281.55 |
| Jan 2023 |
406.90 |
358.80 |
377.70 |
17.76 |
15.27 |
16.29 |
7,706.59 |
| Top |
| |
|
|
|
|
|