"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Railtel Corporation of India Ltd
Industry : Telecommunications - Service Provider	Chairman : Sanjai Kumar
Home : Govt of India	Book Value: 65.8247303
BSE Code : 543265	Market Cap: 10578.13
NSE Code : RAILTEL	P / E : 32.7

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	374.75	330.55	339.00	38.69	32.95	34.55	10,879.81
Oct 2025	400.05	362.50	368.60	41.73	36.55	37.57	11,829.79
Sep 2025	413.10	327.30	372.25	43.41	32.13	37.94	11,946.93
Aug 2025	375.35	327.30	328.45	39.19	33.24	33.48	10,541.22
Jul 2025	433.80	364.50	367.20	44.98	36.88	37.43	11,784.86
Jun 2025	478.80	393.00	428.30	52.04	39.43	43.65	13,745.79
May 2025	411.30	287.75	398.50	43.27	27.35	40.62	12,789.40
Apr 2025	324.80	265.60	296.25	34.02	25.51	30.19	9,507.80
Mar 2025	339.50	265.30	302.70	35.84	25.88	30.85	9,714.81
Feb 2025	425.75	275.30	281.20	57.94	32.65	34.07	9,024.79
Jan 2025	433.95	336.10	406.60	54.05	38.96	49.26	13,049.36
Share Prices Of 2024
Dec 2024	461.30	388.80	404.10	57.10	45.32	48.96	12,969.12
Nov 2024	430.25	360.00	410.25	53.18	43.07	49.70	13,166.50
Oct 2024	468.00	376.00	420.60	58.47	43.18	50.96	13,498.67
Sep 2024	515.60	439.25	461.10	64.44	51.87	55.86	14,798.47
Aug 2024	516.50	448.30	490.80	64.36	52.42	59.46	15,751.66
Jul 2024	618.00	451.20	500.15	77.53	50.19	60.60	16,051.73
Jun 2024	513.25	335.10	465.75	64.45	38.21	56.43	14,947.71
May 2024	449.00	348.20	413.20	57.08	40.71	50.06	13,261.17
Apr 2024	413.50	305.05	399.65	51.35	30.76	48.42	12,826.30
Mar 2024	469.00	301.35	363.70	60.46	32.44	44.06	11,672.53
Feb 2024	491.15	355.00	445.90	89.89	58.13	75.41	14,310.64
Jan 2024	459.30	340.35	437.35	81.59	55.51	73.96	14,036.24
Share Prices Of 2023
Dec 2023	348.00	279.00	338.00	60.59	45.18	57.16	10,847.72
Nov 2023	296.30	220.35	290.65	51.68	37.12	49.15	9,328.07
Oct 2023	244.40	200.30	222.50	42.26	32.40	37.63	7,140.88
Sep 2023	255.00	205.05	223.75	44.28	31.66	37.84	7,181.00
Aug 2023	210.90	163.20	209.35	35.93	27.07	35.40	6,718.85
Jul 2023	171.75	127.40	164.55	29.69	21.13	27.83	5,281.04
Jun 2023	137.40	117.50	130.70	24.01	19.79	22.10	4,194.66
May 2023	127.00	114.80	118.20	22.11	18.58	19.99	3,793.49
Apr 2023	119.30	100.55	114.65	21.54	16.30	19.39	3,679.56
Mar 2023	114.50	96.20	101.10	19.65	16.14	17.10	3,244.69
Feb 2023	124.50	104.40	109.35	25.26	18.23	20.51	3,509.46
Jan 2023	133.95	118.10	124.40	26.21	21.77	23.33	3,992.47
Share Prices Of 2022
Dec 2022	140.50	113.00	126.35	28.89	20.86	23.70	4,055.06
Nov 2022	148.70	113.70	136.15	28.83	20.37	25.53	4,369.58
Oct 2022	120.75	103.00	116.45	23.48	18.95	21.84	3,737.33
Sep 2022	112.00	100.00	103.25	21.73	18.29	19.36	3,313.69
Aug 2022	102.85	93.95	101.20	20.24	17.38	18.98	3,247.90
Jul 2022	98.15	90.70	97.40	18.62	16.94	18.27	3,125.94
Jun 2022	105.00	87.45	91.30	19.80	15.95	17.12	2,930.17
May 2022	108.70	91.75	97.40	21.52	16.98	18.27	3,125.94
Apr 2022	120.80	84.40	108.70	23.39	15.52	20.39	3,488.60
Mar 2022	94.20	84.00	84.10	17.97	15.73	15.77	2,699.09
Feb 2022	117.40	91.00	92.65	27.51	19.83	21.18	2,973.49
Jan 2022	122.45	111.20	115.50	28.44	24.61	26.41	3,706.84
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView