 |
|
|
| Share Prices |
|
| Railtel Corporation of India Ltd | | Industry : Telecommunications - Service Provider | Chairman : Sanjai Kumar | | Home : Govt of India | Book Value: 65.8247303 | | BSE Code : 543265 | Market Cap: 10388.78 | | NSE Code : RAILTEL | P / E : 31.92 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
354.00 |
252.35 |
323.70 |
37.79 |
24.63 |
32.99 |
10,388.78 |
| Mar 2026 |
303.65 |
244.95 |
245.90 |
32.00 |
24.87 |
25.06 |
7,891.88 |
| Feb 2026 |
369.60 |
310.50 |
313.85 |
41.92 |
31.31 |
31.99 |
10,072.65 |
| Jan 2026 |
379.20 |
324.00 |
353.75 |
38.96 |
32.63 |
36.05 |
11,353.20 |
| Share Prices Of
2025
|
| Dec 2025 |
391.00 |
310.95 |
371.55 |
41.22 |
30.39 |
37.87 |
11,924.47 |
| Nov 2025 |
374.75 |
330.55 |
339.00 |
38.69 |
32.95 |
34.55 |
10,879.81 |
| Oct 2025 |
400.05 |
362.50 |
368.60 |
41.73 |
36.55 |
37.57 |
11,829.79 |
| Sep 2025 |
413.10 |
327.30 |
372.25 |
43.41 |
32.13 |
37.94 |
11,946.93 |
| Aug 2025 |
375.35 |
327.30 |
328.45 |
39.19 |
33.24 |
33.48 |
10,541.22 |
| Jul 2025 |
433.80 |
364.50 |
367.20 |
44.98 |
36.88 |
37.43 |
11,784.86 |
| Jun 2025 |
478.80 |
393.00 |
428.30 |
52.04 |
39.43 |
43.65 |
13,745.79 |
| May 2025 |
411.30 |
287.75 |
398.50 |
43.27 |
27.35 |
40.62 |
12,789.40 |
| Apr 2025 |
324.80 |
265.60 |
296.25 |
34.02 |
25.51 |
30.19 |
9,507.80 |
| Mar 2025 |
339.50 |
265.30 |
302.70 |
35.84 |
25.88 |
30.85 |
9,714.81 |
| Feb 2025 |
425.75 |
275.30 |
281.20 |
57.94 |
32.65 |
34.07 |
9,024.79 |
| Jan 2025 |
433.95 |
336.10 |
406.60 |
54.05 |
38.96 |
49.26 |
13,049.36 |
| Share Prices Of
2024
|
| Dec 2024 |
461.30 |
388.80 |
404.10 |
57.10 |
45.32 |
48.96 |
12,969.12 |
| Nov 2024 |
430.25 |
360.00 |
410.25 |
53.18 |
43.07 |
49.70 |
13,166.50 |
| Oct 2024 |
468.00 |
376.00 |
420.60 |
58.47 |
43.18 |
50.96 |
13,498.67 |
| Sep 2024 |
515.60 |
439.25 |
461.10 |
64.44 |
51.87 |
55.86 |
14,798.47 |
| Aug 2024 |
516.50 |
448.30 |
490.80 |
64.36 |
52.42 |
59.46 |
15,751.66 |
| Jul 2024 |
618.00 |
451.20 |
500.15 |
77.53 |
50.19 |
60.60 |
16,051.73 |
| Jun 2024 |
513.25 |
335.10 |
465.75 |
64.45 |
38.21 |
56.43 |
14,947.71 |
| May 2024 |
449.00 |
348.20 |
413.20 |
57.08 |
40.71 |
50.06 |
13,261.17 |
| Apr 2024 |
413.50 |
305.05 |
399.65 |
51.35 |
30.76 |
48.42 |
12,826.30 |
| Mar 2024 |
469.00 |
301.35 |
363.70 |
60.46 |
32.44 |
44.06 |
11,672.53 |
| Feb 2024 |
491.15 |
355.00 |
445.90 |
89.89 |
58.13 |
75.41 |
14,310.64 |
| Jan 2024 |
459.30 |
340.35 |
437.35 |
81.59 |
55.51 |
73.96 |
14,036.24 |
| Share Prices Of
2023
|
| Dec 2023 |
348.00 |
279.00 |
338.00 |
60.59 |
45.18 |
57.16 |
10,847.72 |
| Nov 2023 |
296.30 |
220.35 |
290.65 |
51.68 |
37.12 |
49.15 |
9,328.07 |
| Oct 2023 |
244.40 |
200.30 |
222.50 |
42.26 |
32.40 |
37.63 |
7,140.88 |
| Sep 2023 |
255.00 |
205.05 |
223.75 |
44.28 |
31.66 |
37.84 |
7,181.00 |
| Aug 2023 |
210.90 |
163.20 |
209.35 |
35.93 |
27.07 |
35.40 |
6,718.85 |
| Jul 2023 |
171.75 |
127.40 |
164.55 |
29.69 |
21.13 |
27.83 |
5,281.04 |
| Jun 2023 |
137.40 |
117.50 |
130.70 |
24.01 |
19.79 |
22.10 |
4,194.66 |
| May 2023 |
127.00 |
114.80 |
118.20 |
22.11 |
18.58 |
19.99 |
3,793.49 |
| Apr 2023 |
119.30 |
100.55 |
114.65 |
21.54 |
16.30 |
19.39 |
3,679.56 |
| Mar 2023 |
114.50 |
96.20 |
101.10 |
19.65 |
16.14 |
17.10 |
3,244.69 |
| Feb 2023 |
124.50 |
104.40 |
109.35 |
25.26 |
18.23 |
20.51 |
3,509.46 |
| Jan 2023 |
133.95 |
118.10 |
124.40 |
26.21 |
21.77 |
23.33 |
3,992.47 |
| Top |
| |
|
|
|
|
|
|