|
|
| Share Prices |
|
| SBI Life Insurance Company Ltd | | Industry : Finance & Investments | Chairman : Challa Sreenivasulu Setty | | Home : GoI - SBI | Book Value: 200.5559874 | | BSE Code : 540719 | Market Cap: 186807.21 | | NSE Code : SBILIFE | P / E : 71.84 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
1,909.60 |
1,760.00 |
1,882.75 |
80.77 |
71.91 |
78.27 |
188,888.97 |
| Jun 2026 |
1,843.15 |
1,701.05 |
1,767.75 |
77.89 |
70.47 |
73.49 |
177,347.85 |
| May 2026 |
1,919.85 |
1,790.45 |
1,831.75 |
81.34 |
72.51 |
76.14 |
183,755.95 |
| Apr 2026 |
1,990.75 |
1,730.00 |
1,819.80 |
83.44 |
70.13 |
75.64 |
182,542.70 |
| Mar 2026 |
2,052.00 |
1,773.00 |
1,777.65 |
86.21 |
73.50 |
73.89 |
178,314.67 |
| Feb 2026 |
2,132.90 |
1,935.00 |
2,036.40 |
89.64 |
78.83 |
84.64 |
204,254.34 |
| Jan 2026 |
2,116.00 |
1,946.25 |
1,998.15 |
89.38 |
77.20 |
83.03 |
200,380.44 |
| Share Prices Of
2025
|
| Dec 2025 |
2,055.00 |
1,950.30 |
2,034.70 |
86.58 |
77.69 |
84.55 |
204,045.79 |
| Nov 2025 |
2,085.00 |
1,945.35 |
1,968.20 |
89.60 |
79.80 |
81.78 |
197,352.44 |
| Oct 2025 |
1,978.20 |
1,759.35 |
1,954.75 |
83.17 |
72.51 |
81.21 |
195,976.98 |
| Sep 2025 |
1,899.00 |
1,770.00 |
1,790.90 |
83.66 |
73.10 |
74.40 |
179,549.90 |
| Aug 2025 |
1,912.10 |
1,782.00 |
1,804.35 |
81.50 |
72.00 |
74.95 |
180,881.62 |
| Jul 2025 |
1,875.35 |
1,754.60 |
1,839.35 |
78.70 |
71.52 |
76.40 |
184,367.49 |
| Jun 2025 |
1,867.75 |
1,724.00 |
1,838.10 |
78.83 |
70.36 |
76.34 |
184,242.20 |
| May 2025 |
1,832.00 |
1,663.20 |
1,812.85 |
76.88 |
67.61 |
75.28 |
181,680.72 |
| Apr 2025 |
1,771.20 |
1,434.00 |
1,761.70 |
73.95 |
58.43 |
73.16 |
176,546.14 |
| Mar 2025 |
1,583.75 |
1,380.00 |
1,548.05 |
66.34 |
55.65 |
64.28 |
155,135.52 |
| Feb 2025 |
1,526.85 |
1,373.15 |
1,431.05 |
84.81 |
68.59 |
75.73 |
143,407.95 |
| Jan 2025 |
1,555.55 |
1,385.00 |
1,484.35 |
83.12 |
72.47 |
78.54 |
148,745.08 |
| Share Prices Of
2024
|
| Dec 2024 |
1,484.20 |
1,378.00 |
1,390.50 |
79.73 |
71.49 |
73.58 |
139,340.48 |
| Nov 2024 |
1,641.00 |
1,397.80 |
1,436.30 |
87.29 |
71.98 |
76.00 |
143,923.73 |
| Oct 2024 |
1,887.95 |
1,593.20 |
1,622.95 |
102.84 |
83.60 |
85.86 |
162,607.25 |
| Sep 2024 |
1,935.00 |
1,809.00 |
1,843.30 |
102.81 |
95.01 |
97.52 |
184,684.64 |
| Aug 2024 |
1,870.35 |
1,640.05 |
1,850.15 |
100.02 |
82.61 |
97.87 |
185,345.92 |
| Jul 2024 |
1,777.40 |
1,468.05 |
1,753.50 |
95.41 |
76.28 |
92.74 |
175,626.50 |
| Jun 2024 |
1,498.00 |
1,307.00 |
1,491.10 |
79.59 |
67.45 |
78.86 |
149,345.12 |
| May 2024 |
1,472.50 |
1,371.40 |
1,386.10 |
79.46 |
72.08 |
73.30 |
138,820.61 |
| Apr 2024 |
1,528.35 |
1,413.00 |
1,436.35 |
81.32 |
74.60 |
75.96 |
143,845.49 |
| Mar 2024 |
1,571.10 |
1,450.70 |
1,497.95 |
84.34 |
76.35 |
79.21 |
150,014.52 |
| Feb 2024 |
1,571.55 |
1,398.90 |
1,554.95 |
92.44 |
79.48 |
90.50 |
155,709.08 |
| Jan 2024 |
1,495.00 |
1,357.20 |
1,401.00 |
89.63 |
77.63 |
81.53 |
140,273.75 |
| Share Prices Of
2023
|
| Dec 2023 |
1,491.50 |
1,380.50 |
1,432.15 |
87.37 |
78.92 |
83.34 |
143,392.62 |
| Nov 2023 |
1,443.50 |
1,320.35 |
1,435.25 |
84.48 |
75.66 |
83.51 |
143,691.66 |
| Oct 2023 |
1,375.00 |
1,263.95 |
1,369.20 |
80.34 |
73.13 |
79.67 |
137,069.29 |
| Sep 2023 |
1,392.10 |
1,278.00 |
1,306.60 |
82.13 |
73.05 |
76.02 |
130,802.46 |
| Aug 2023 |
1,374.85 |
1,251.30 |
1,293.75 |
81.49 |
72.69 |
75.27 |
129,509.56 |
| Jul 2023 |
1,336.00 |
1,269.65 |
1,281.25 |
78.97 |
73.19 |
74.54 |
128,248.72 |
| Jun 2023 |
1,315.00 |
1,199.20 |
1,306.90 |
76.98 |
69.53 |
76.03 |
130,816.20 |
| May 2023 |
1,239.20 |
1,130.20 |
1,234.90 |
72.34 |
63.63 |
71.84 |
123,601.35 |
| Apr 2023 |
1,159.95 |
1,091.00 |
1,138.60 |
68.74 |
62.69 |
66.23 |
113,961.88 |
| Mar 2023 |
1,145.10 |
1,039.25 |
1,099.65 |
67.53 |
58.51 |
63.97 |
110,063.39 |
| Feb 2023 |
1,228.00 |
1,069.00 |
1,120.10 |
90.58 |
68.64 |
74.44 |
112,108.43 |
| Jan 2023 |
1,329.75 |
1,212.80 |
1,219.90 |
88.83 |
80.13 |
81.07 |
122,091.40 |
| Top |
| |
|
|
|
|
|