|
|
| Share Prices |
|
| Olectra Greentech Ltd | | Industry : Automobiles - LCVs / HCVs | Chairman : VENKATA KRISHNA REDDY PURITIPATI | | Home : Indian Private | Book Value: 137.4519572 | | BSE Code : 532439 | Market Cap: 9690.86 | | NSE Code : OLECTRA | P / E : 66.11 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1,307.00 |
987.45 |
1,244.65 |
79.28 |
55.66 |
72.61 |
10,216.18 |
| Mar 2026 |
1,130.00 |
867.85 |
966.40 |
67.98 |
48.99 |
56.38 |
7,932.28 |
| Feb 2026 |
1,153.60 |
988.75 |
997.30 |
73.33 |
54.74 |
58.18 |
8,185.91 |
| Jan 2026 |
1,274.00 |
965.05 |
1,083.80 |
75.80 |
54.98 |
63.23 |
8,895.91 |
| Share Prices Of
2025
|
| Dec 2025 |
1,278.85 |
1,130.00 |
1,198.95 |
76.30 |
65.68 |
69.95 |
9,841.07 |
| Nov 2025 |
1,556.60 |
1,248.55 |
1,251.00 |
93.39 |
72.70 |
72.99 |
10,268.30 |
| Oct 2025 |
1,577.00 |
1,401.00 |
1,548.45 |
92.85 |
81.06 |
90.34 |
12,709.79 |
| Sep 2025 |
1,712.50 |
1,493.10 |
1,553.20 |
102.42 |
82.98 |
90.62 |
12,748.78 |
| Aug 2025 |
1,689.75 |
1,358.25 |
1,541.15 |
104.11 |
75.91 |
89.91 |
12,649.87 |
| Jul 2025 |
1,590.00 |
1,177.85 |
1,409.80 |
96.07 |
66.61 |
82.25 |
11,571.74 |
| Jun 2025 |
1,261.00 |
1,125.10 |
1,171.75 |
74.70 |
64.10 |
68.36 |
9,617.81 |
| May 2025 |
1,350.00 |
1,066.10 |
1,230.35 |
79.03 |
60.54 |
71.78 |
10,098.80 |
| Apr 2025 |
1,275.00 |
973.65 |
1,159.10 |
75.95 |
51.11 |
67.62 |
9,513.98 |
| Mar 2025 |
1,319.40 |
1,008.00 |
1,167.25 |
80.29 |
56.63 |
68.10 |
9,580.87 |
| Feb 2025 |
1,518.00 |
1,063.00 |
1,072.80 |
176.84 |
117.39 |
119.56 |
8,805.62 |
| Jan 2025 |
1,511.95 |
1,240.00 |
1,466.55 |
171.17 |
136.21 |
163.44 |
12,037.55 |
| Share Prices Of
2024
|
| Dec 2024 |
1,669.35 |
1,423.00 |
1,446.50 |
189.65 |
158.16 |
161.21 |
11,872.98 |
| Nov 2024 |
1,665.00 |
1,385.00 |
1,595.75 |
186.77 |
149.63 |
177.84 |
13,098.03 |
| Oct 2024 |
1,786.65 |
1,554.85 |
1,648.75 |
205.99 |
172.51 |
183.75 |
13,533.06 |
| Sep 2024 |
1,732.95 |
1,520.45 |
1,657.80 |
197.24 |
168.34 |
184.76 |
13,607.34 |
| Aug 2024 |
1,740.00 |
1,527.85 |
1,562.05 |
203.78 |
168.57 |
174.09 |
12,821.42 |
| Jul 2024 |
1,960.00 |
1,613.85 |
1,709.50 |
224.74 |
169.72 |
190.52 |
14,031.70 |
| Jun 2024 |
1,891.85 |
1,460.00 |
1,779.20 |
220.27 |
146.45 |
198.29 |
14,603.80 |
| May 2024 |
1,863.60 |
1,560.00 |
1,746.40 |
214.00 |
166.94 |
194.63 |
14,334.58 |
| Apr 2024 |
2,012.45 |
1,600.05 |
1,726.05 |
234.93 |
163.41 |
192.36 |
14,167.55 |
| Mar 2024 |
2,011.85 |
1,550.00 |
1,888.75 |
229.91 |
168.51 |
210.50 |
15,503.00 |
| Feb 2024 |
2,222.00 |
1,714.15 |
1,966.80 |
272.49 |
197.33 |
228.37 |
16,143.64 |
| Jan 2024 |
1,808.50 |
1,328.05 |
1,741.10 |
222.77 |
151.04 |
202.17 |
14,291.08 |
| Share Prices Of
2023
|
| Dec 2023 |
1,378.55 |
1,178.00 |
1,347.55 |
163.75 |
132.99 |
156.47 |
11,060.79 |
| Nov 2023 |
1,340.00 |
1,138.25 |
1,194.25 |
164.29 |
129.02 |
138.67 |
9,802.49 |
| Oct 2023 |
1,214.35 |
1,017.60 |
1,139.50 |
143.51 |
113.21 |
132.31 |
9,353.10 |
| Sep 2023 |
1,283.90 |
1,150.15 |
1,200.75 |
154.52 |
130.21 |
139.42 |
9,855.84 |
| Aug 2023 |
1,286.45 |
1,012.55 |
1,248.55 |
156.26 |
116.08 |
144.97 |
10,248.19 |
| Jul 2023 |
1,465.00 |
957.75 |
1,150.20 |
182.96 |
107.91 |
133.55 |
9,440.93 |
| Jun 2023 |
1,007.00 |
738.65 |
972.10 |
121.12 |
83.11 |
112.87 |
7,979.07 |
| May 2023 |
744.60 |
619.60 |
734.10 |
87.69 |
69.13 |
85.24 |
6,025.55 |
| Apr 2023 |
707.65 |
618.60 |
661.70 |
83.91 |
68.44 |
76.83 |
5,431.28 |
| Mar 2023 |
743.50 |
480.00 |
618.45 |
91.13 |
53.84 |
71.81 |
5,076.28 |
| Feb 2023 |
558.55 |
374.35 |
497.80 |
128.03 |
76.64 |
109.46 |
4,085.98 |
| Jan 2023 |
528.00 |
459.00 |
472.65 |
118.88 |
99.61 |
103.93 |
3,879.55 |
| Top |
| |
|
|
|
|
|