"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

ICICI Prudential Life Insurance Company Ltd
Industry : Finance & Investments	Chairman : Sandeep Batra
Home : ICICI	Book Value: 87.652283
BSE Code : 540133	Market Cap: 92010.52
NSE Code : ICICIPRULI	P / E : 70.08

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	634.95	590.05	619.10	76.92	70.04	74.70	89,604.90
Oct 2025	610.85	579.00	591.40	74.13	68.69	71.33	85,571.18
Sep 2025	643.90	582.05	595.25	83.39	69.86	71.79	86,118.79
Aug 2025	655.80	598.35	599.70	81.41	72.00	72.32	86,756.61
Jul 2025	693.00	609.60	616.50	86.45	72.68	74.33	89,168.78
Jun 2025	673.70	620.60	657.65	82.29	73.77	79.28	95,107.21
May 2025	676.00	552.75	662.25	82.43	63.38	79.82	95,748.61
Apr 2025	622.15	517.00	613.90	77.49	60.01	73.98	88,743.95
Mar 2025	606.00	535.20	565.50	74.75	63.13	68.14	81,732.95
Feb 2025	642.70	548.10	551.80	387.46	309.73	313.93	79,750.73
Jan 2025	680.65	572.35	616.60	398.43	311.90	350.78	89,113.37
Share Prices Of 2024
Dec 2024	704.10	643.70	654.60	407.60	360.10	372.40	94,603.43
Nov 2024	750.30	668.00	699.25	429.38	366.77	397.72	101,037.97
Oct 2024	795.00	707.95	740.90	467.97	381.63	421.35	107,039.44
Sep 2024	793.20	740.05	780.05	458.60	417.69	443.52	112,671.19
Aug 2024	754.85	691.05	753.05	430.01	379.94	427.97	108,720.57
Jul 2024	740.20	601.55	736.95	422.00	331.03	418.30	106,265.27
Jun 2024	621.30	516.45	605.60	356.63	278.64	343.73	87,321.71
May 2024	604.65	543.80	545.55	347.29	305.55	309.55	78,638.30
Apr 2024	640.80	552.50	572.30	370.21	308.69	324.59	82,457.64
Mar 2024	614.45	534.05	608.95	356.99	295.78	345.32	87,726.32
Feb 2024	539.75	498.50	532.00	99.76	86.21	94.52	76,624.31
Jan 2024	550.60	463.50	503.20	99.26	78.47	89.39	72,463.59
Share Prices Of 2023
Dec 2023	567.00	505.05	534.55	102.20	87.37	94.96	76,978.16
Nov 2023	572.45	514.50	562.45	104.00	91.24	99.91	80,993.36
Oct 2023	566.55	504.95	526.10	101.93	88.63	93.45	75,753.74
Sep 2023	606.30	521.80	565.55	108.31	88.30	100.43	81,417.62
Aug 2023	586.00	534.40	563.85	105.49	94.24	100.08	81,133.75
Jul 2023	615.55	545.05	578.75	112.30	95.71	102.72	83,273.74
Jun 2023	583.15	464.80	572.40	105.23	80.29	101.58	82,344.30
May 2023	471.00	420.10	466.30	84.23	73.85	82.75	67,080.92
Apr 2023	462.95	420.20	434.30	85.64	73.84	77.07	62,477.47
Mar 2023	439.00	380.95	435.60	78.51	62.87	77.30	62,664.17
Feb 2023	456.50	388.50	408.70	98.75	70.36	77.96	58,794.41
Jan 2023	488.60	445.00	452.15	93.48	83.58	86.25	65,044.68
Share Prices Of 2022
Dec 2022	483.50	437.25	451.10	93.82	81.77	86.05	64,893.52
Nov 2022	524.55	451.00	476.35	101.15	85.79	90.87	68,525.71
Oct 2022	533.05	490.00	507.15	103.95	91.53	96.74	72,956.25
Sep 2022	608.65	515.30	525.25	119.22	96.43	100.19	75,559.59
Aug 2022	603.80	533.55	593.75	117.19	98.80	113.22	85,380.50
Jul 2022	557.55	484.05	553.85	106.99	89.36	105.57	79,615.87
Jun 2022	567.70	474.70	489.70	109.82	87.45	93.34	70,393.57
May 2022	534.25	484.00	521.65	102.59	91.27	99.43	74,981.08
Apr 2022	568.90	493.75	526.30	113.77	91.50	100.31	75,646.49
Mar 2022	505.00	430.00	499.75	97.26	78.85	95.25	71,829.37
Feb 2022	569.80	462.00	479.85	87.35	66.59	71.83	68,968.99
Jan 2022	640.00	537.00	560.25	100.93	79.34	83.87	80,524.57
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView