"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

HDFC Life Insurance Company Ltd
Industry : Finance & Investments	Chairman : Keki Mistry.
Home : HDFC	Book Value: 82.0090338
BSE Code : 540777	Market Cap: 130882.54
NSE Code : HDFCLIFE	P / E : 68.54

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	650.50	555.15	586.70	87.31	70.93	76.45	126,599.27
Mar 2026	719.90	583.95	590.20	95.53	75.09	76.91	127,354.51
Feb 2026	745.80	689.35	715.10	97.57	88.10	93.17	154,291.11
Jan 2026	779.95	708.90	731.00	101.93	90.92	95.25	157,721.72
Share Prices Of 2025
Dec 2025	782.00	736.00	749.55	104.19	95.07	97.66	161,724.10
Nov 2025	788.50	728.70	764.50	102.93	93.96	99.58	164,890.87
Oct 2025	770.65	688.15	731.80	102.29	80.80	95.28	157,782.40
Sep 2025	814.95	748.50	756.45	114.66	96.69	98.49	163,097.15
Aug 2025	814.90	731.70	771.60	109.28	94.35	100.44	166,314.34
Jul 2025	818.60	735.00	755.55	107.67	93.42	98.35	162,854.84
Jun 2025	820.50	734.75	814.15	107.60	93.36	105.94	175,424.40
May 2025	791.05	701.20	777.25	103.15	88.24	101.08	167,386.95
Apr 2025	747.00	622.05	743.90	97.53	75.50	96.72	160,160.79
Mar 2025	688.05	607.45	685.55	89.78	77.62	89.13	147,598.11
Feb 2025	667.25	595.10	609.00	109.77	87.31	93.87	131,111.20
Jan 2025	660.55	584.65	638.15	104.87	88.66	98.36	137,381.11
Share Prices Of 2024
Dec 2024	654.95	611.10	616.90	103.26	93.31	95.09	132,806.41
Nov 2024	728.00	638.80	657.55	114.91	95.64	101.34	141,540.39
Oct 2024	755.45	694.05	718.80	117.93	105.73	110.78	154,724.70
Sep 2024	760.95	691.60	717.25	117.58	105.38	110.53	154,368.07
Aug 2024	748.70	665.90	738.80	117.26	99.07	113.81	158,951.85
Jul 2024	718.95	586.60	715.60	111.24	89.81	110.21	153,924.08
Jun 2024	605.00	511.10	594.70	93.69	75.19	91.59	127,918.74
May 2024	586.10	538.10	550.10	91.78	82.67	84.72	118,323.44
Apr 2024	641.75	571.25	583.35	100.37	87.40	89.84	125,475.33
Mar 2024	642.70	582.10	633.00	101.51	88.45	97.49	136,154.76
Feb 2024	615.95	561.40	583.00	101.38	88.45	92.19	125,395.26
Jan 2024	654.45	571.40	576.30	104.77	89.82	91.13	123,952.98
Share Prices Of 2023
Dec 2023	710.60	633.80	647.05	112.81	99.53	102.31	139,158.43
Nov 2023	692.80	613.45	690.85	109.84	95.73	109.22	148,557.01
Oct 2023	648.20	600.95	618.80	103.01	93.91	97.82	133,045.98
Sep 2023	677.45	631.00	637.50	108.60	98.73	100.77	137,066.60
Aug 2023	654.50	617.00	644.55	104.89	96.20	101.88	138,575.93
Jul 2023	690.90	633.65	646.85	110.88	98.04	102.23	139,052.02
Jun 2023	675.00	568.00	650.75	110.36	88.00	102.85	139,890.39
May 2023	602.75	529.75	591.55	97.07	81.52	93.49	127,162.20
Apr 2023	554.60	501.35	529.75	88.78	78.89	83.72	113,864.26
Mar 2023	505.00	457.95	499.35	80.85	71.80	78.91	107,330.10
Feb 2023	583.75	474.00	488.60	117.65	82.88	86.96	105,017.91
Jan 2023	620.70	561.30	578.95	112.11	98.30	103.04	124,436.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView