Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
HDFC Life Insurance Company Ltd
    Industry   : Finance & Investments  Chairman  : Keki Mistry.
    Home        : HDFC  Book Value: 78.4991429
    BSE Code  : 540777  Market Cap: 167198.7
    NSE Code  : HDFCLIFE  P / E              : 88.7 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 788.50 728.70 764.50 102.93 93.96 99.58 164,890.87
Oct 2025 770.65 688.15 731.80 102.29 80.80 95.28 157,782.40
Sep 2025 814.95 748.50 756.45 114.66 96.69 98.49 163,097.15
Aug 2025 814.90 731.70 771.60 109.28 94.35 100.44 166,314.34
Jul 2025 818.60 735.00 755.55 107.67 93.42 98.35 162,854.84
Jun 2025 820.50 734.75 814.15 107.60 93.36 105.94 175,424.40
May 2025 791.05 701.20 777.25 103.15 88.24 101.08 167,386.95
Apr 2025 747.00 622.05 743.90 97.53 75.50 96.72 160,160.79
Mar 2025 688.05 607.45 685.55 89.78 77.62 89.13 147,598.11
Feb 2025 667.25 595.10 609.00 109.77 87.31 93.87 131,111.20
Jan 2025 660.55 584.65 638.15 104.87 88.66 98.36 137,381.11
Share Prices Of 2024
Dec 2024 654.95 611.10 616.90 103.26 93.31 95.09 132,806.41
Nov 2024 728.00 638.80 657.55 114.91 95.64 101.34 141,540.39
Oct 2024 755.45 694.05 718.80 117.93 105.73 110.78 154,724.70
Sep 2024 760.95 691.60 717.25 117.58 105.38 110.53 154,368.07
Aug 2024 748.70 665.90 738.80 117.26 99.07 113.81 158,951.85
Jul 2024 718.95 586.60 715.60 111.24 89.81 110.21 153,924.08
Jun 2024 605.00 511.10 594.70 93.69 75.19 91.59 127,918.74
May 2024 586.10 538.10 550.10 91.78 82.67 84.72 118,323.44
Apr 2024 641.75 571.25 583.35 100.37 87.40 89.84 125,475.33
Mar 2024 642.70 582.10 633.00 101.51 88.45 97.49 136,154.76
Feb 2024 615.95 561.40 583.00 101.38 88.45 92.19 125,395.26
Jan 2024 654.45 571.40 576.30 104.77 89.82 91.13 123,952.98
Share Prices Of 2023
Dec 2023 710.60 633.80 647.05 112.81 99.53 102.31 139,158.43
Nov 2023 692.80 613.45 690.85 109.84 95.73 109.22 148,557.01
Oct 2023 648.20 600.95 618.80 103.01 93.91 97.82 133,045.98
Sep 2023 677.45 631.00 637.50 108.60 98.73 100.77 137,066.60
Aug 2023 654.50 617.00 644.55 104.89 96.20 101.88 138,575.93
Jul 2023 690.90 633.65 646.85 110.88 98.04 102.23 139,052.02
Jun 2023 675.00 568.00 650.75 110.36 88.00 102.85 139,890.39
May 2023 602.75 529.75 591.55 97.07 81.52 93.49 127,162.20
Apr 2023 554.60 501.35 529.75 88.78 78.89 83.72 113,864.26
Mar 2023 505.00 457.95 499.35 80.85 71.80 78.91 107,330.10
Feb 2023 583.75 474.00 488.60 117.65 82.88 86.96 105,017.91
Jan 2023 620.70 561.30 578.95 112.11 98.30 103.04 124,436.52
Share Prices Of 2022
Dec 2022 600.60 559.25 566.45 107.50 97.58 100.80 121,740.02
Nov 2022 593.00 525.10 590.40 106.84 92.39 105.06 126,883.13
Oct 2022 548.85 518.00 540.35 98.98 92.04 96.16 116,126.86
Sep 2022 606.00 510.10 530.05 111.35 89.98 94.32 113,913.29
Aug 2022 598.95 527.75 575.10 106.99 91.04 100.63 121,533.58
Jul 2022 580.05 519.10 555.55 104.20 89.11 97.21 117,397.30
Jun 2022 617.00 538.05 550.20 110.51 92.07 96.27 116,266.76
May 2022 613.35 521.25 599.30 108.29 83.96 104.86 126,636.50
Apr 2022 597.50 536.15 582.50 109.27 93.08 101.90 123,060.07
Mar 2022 563.75 497.30 538.25 104.52 84.33 94.16 113,711.73
Feb 2022 648.95 520.30 523.15 103.11 80.37 81.26 110,516.62
Jan 2022 679.05 615.80 622.95 106.96 94.52 96.72 131,555.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView