 |
|
|
| Share Prices |
|
| Maral Overseas Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Shekar Agarwal | | Home : Bhilwara - JLN | Book Value: 26.6779089 | | BSE Code : 521018 | Market Cap: 236.69 | | NSE Code : MARALOVER | P / E : 61.31 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
49.45 |
36.27 |
47.68 |
0.00 |
0.00 |
0.00 |
197.92 |
| Mar 2026 |
46.00 |
34.50 |
34.61 |
0.00 |
0.00 |
0.00 |
143.67 |
| Feb 2026 |
54.00 |
37.21 |
45.29 |
0.00 |
0.00 |
0.00 |
188.00 |
| Jan 2026 |
47.35 |
36.83 |
38.65 |
0.00 |
0.00 |
0.00 |
160.44 |
| Share Prices Of
2025
|
| Dec 2025 |
53.84 |
42.26 |
43.95 |
0.00 |
0.00 |
0.00 |
182.44 |
| Nov 2025 |
53.53 |
45.05 |
47.49 |
0.00 |
0.00 |
0.00 |
197.13 |
| Oct 2025 |
48.94 |
44.71 |
48.58 |
0.00 |
0.00 |
0.00 |
201.66 |
| Sep 2025 |
60.00 |
45.31 |
46.05 |
0.00 |
0.00 |
0.00 |
191.15 |
| Aug 2025 |
73.67 |
56.00 |
56.60 |
0.00 |
0.00 |
0.00 |
234.95 |
| Jul 2025 |
85.00 |
71.42 |
73.67 |
0.00 |
0.00 |
0.00 |
305.80 |
| Jun 2025 |
78.50 |
68.11 |
75.40 |
0.00 |
0.00 |
0.00 |
312.99 |
| May 2025 |
82.00 |
65.00 |
75.09 |
0.00 |
0.00 |
0.00 |
311.70 |
| Apr 2025 |
83.99 |
61.61 |
69.00 |
0.00 |
0.00 |
0.00 |
286.42 |
| Mar 2025 |
71.00 |
56.00 |
60.94 |
0.00 |
0.00 |
0.00 |
252.96 |
| Feb 2025 |
87.00 |
63.75 |
63.75 |
0.00 |
0.00 |
0.00 |
264.63 |
| Jan 2025 |
92.00 |
72.00 |
78.15 |
0.00 |
0.00 |
0.00 |
324.40 |
| Share Prices Of
2024
|
| Dec 2024 |
96.89 |
74.51 |
81.78 |
0.00 |
0.00 |
0.00 |
339.47 |
| Nov 2024 |
84.02 |
69.93 |
74.12 |
0.00 |
0.00 |
0.00 |
307.67 |
| Oct 2024 |
86.00 |
65.35 |
80.99 |
0.00 |
0.00 |
0.00 |
336.19 |
| Sep 2024 |
87.00 |
72.00 |
74.72 |
0.00 |
0.00 |
0.00 |
310.16 |
| Aug 2024 |
87.85 |
68.50 |
78.87 |
0.00 |
0.00 |
0.00 |
327.39 |
| Jul 2024 |
88.00 |
67.84 |
83.09 |
0.00 |
0.00 |
0.00 |
344.91 |
| Jun 2024 |
76.30 |
62.25 |
72.36 |
0.00 |
0.00 |
0.00 |
300.37 |
| May 2024 |
81.00 |
67.60 |
69.23 |
0.00 |
0.00 |
0.00 |
287.37 |
| Apr 2024 |
80.47 |
63.48 |
77.28 |
0.00 |
0.00 |
0.00 |
320.79 |
| Mar 2024 |
81.90 |
61.10 |
62.67 |
0.00 |
0.00 |
0.00 |
260.14 |
| Feb 2024 |
95.51 |
74.15 |
74.88 |
0.00 |
0.00 |
0.00 |
310.83 |
| Jan 2024 |
102.00 |
68.93 |
91.90 |
0.00 |
0.00 |
0.00 |
381.48 |
| Share Prices Of
2023
|
| Dec 2023 |
79.00 |
68.15 |
69.25 |
0.00 |
0.00 |
0.00 |
287.46 |
| Nov 2023 |
81.50 |
65.73 |
75.80 |
0.00 |
0.00 |
0.00 |
314.65 |
| Oct 2023 |
81.43 |
61.40 |
64.89 |
0.00 |
0.00 |
0.00 |
269.36 |
| Sep 2023 |
84.34 |
58.20 |
79.08 |
0.00 |
0.00 |
0.00 |
328.26 |
| Aug 2023 |
66.00 |
44.80 |
62.72 |
0.00 |
0.00 |
0.00 |
260.35 |
| Jul 2023 |
60.00 |
52.80 |
54.51 |
0.00 |
0.00 |
0.00 |
226.27 |
| Jun 2023 |
67.00 |
44.20 |
54.50 |
0.00 |
0.00 |
0.00 |
226.23 |
| May 2023 |
61.40 |
50.50 |
53.86 |
0.00 |
0.00 |
0.00 |
223.57 |
| Apr 2023 |
63.45 |
48.00 |
59.10 |
0.00 |
0.00 |
0.00 |
245.32 |
| Mar 2023 |
61.80 |
45.35 |
46.98 |
0.00 |
0.00 |
0.00 |
195.01 |
| Feb 2023 |
66.25 |
48.35 |
49.60 |
4.62 |
3.10 |
3.26 |
205.89 |
| Jan 2023 |
72.30 |
61.50 |
64.00 |
5.01 |
3.93 |
4.21 |
265.66 |
| Top |
| |
|
|
|
|
|
|