"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Godrej Consumer Products Ltd
Industry : Personal Care - Indian	Chairman : Nisaba Godrej.
Home : Godrej	Book Value: 81.7701814
BSE Code : 532424	Market Cap: 128631.14
NSE Code : GODREJCP	P / E : 95.76

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	1,290.00	1,160.80	1,240.85	101.02	86.30	95.31	126,948.18
Jul 2025	1,307.75	1,162.00	1,257.80	101.56	88.31	96.62	128,682.29
Jun 2025	1,302.30	1,077.05	1,178.75	102.93	74.48	90.54	120,587.06
May 2025	1,307.85	1,181.75	1,231.50	101.68	86.42	94.59	125,983.43
Apr 2025	1,283.30	1,121.00	1,259.90	103.30	83.25	96.77	128,888.77
Mar 2025	1,169.00	979.75	1,158.70	90.59	74.52	89.00	118,535.93
Feb 2025	1,213.45	998.00	1,008.60	86.57	68.03	70.56	103,180.58
Jan 2025	1,198.35	1,070.95	1,121.30	86.15	73.39	78.44	114,709.88
Share Prices Of 2024
Dec 2024	1,254.30	1,055.60	1,082.45	89.07	73.36	75.72	110,735.48
Nov 2024	1,293.10	1,163.10	1,243.70	91.74	80.54	87.00	127,231.49
Oct 2024	1,409.30	1,238.70	1,283.35	100.07	85.55	89.78	131,287.71
Sep 2024	1,541.30	1,344.45	1,394.15	110.80	91.08	97.52	142,610.96
Aug 2024	1,509.85	1,359.55	1,481.90	108.92	94.31	103.65	151,582.80
Jul 2024	1,524.70	1,360.00	1,440.95	107.08	94.63	100.78	147,383.30
Jun 2024	1,467.30	1,256.65	1,376.45	105.50	81.91	96.27	140,786.10
May 2024	1,372.00	1,217.95	1,269.65	97.50	84.13	88.80	129,862.38
Apr 2024	1,277.05	1,140.40	1,219.50	91.53	77.81	85.29	124,732.94
Mar 2024	1,293.15	1,176.75	1,251.70	91.93	78.93	87.55	128,026.42
Feb 2024	1,299.90	1,176.70	1,256.90	90.75	77.55	84.67	128,558.29
Jan 2024	1,229.95	1,076.00	1,164.15	83.54	70.65	78.42	119,071.63
Share Prices Of 2023
Dec 2023	1,138.70	1,007.95	1,130.90	77.24	66.73	76.18	115,670.75
Nov 2023	1,030.10	973.00	1,007.65	69.74	65.44	67.88	103,064.49
Oct 2023	1,007.50	959.55	992.55	68.87	64.34	66.86	101,520.03
Sep 2023	1,049.65	972.40	991.60	73.34	65.12	66.79	101,416.72
Aug 2023	1,047.40	999.05	1,005.95	70.96	66.45	67.76	102,884.38
Jul 2023	1,101.55	1,025.00	1,036.00	75.74	68.71	69.78	105,952.04
Jun 2023	1,088.70	1,027.70	1,080.70	73.87	68.70	72.79	110,523.53
May 2023	1,063.00	902.20	1,058.40	71.91	59.42	71.29	108,242.90
Apr 2023	994.45	896.85	906.25	67.34	59.78	61.04	92,682.47
Mar 2023	972.65	895.00	968.35	65.81	58.95	65.22	99,032.70
Feb 2023	954.90	899.35	923.55	70.78	62.68	66.42	94,451.03
Jan 2023	946.00	872.15	912.75	68.98	61.23	65.64	93,346.52
Share Prices Of 2022
Dec 2022	927.15	860.90	874.10	66.96	60.44	62.86	89,393.80
Nov 2022	888.80	793.70	881.35	64.46	55.28	63.38	90,135.25
Oct 2022	920.50	807.75	829.20	68.89	56.34	59.63	84,796.89
Sep 2022	955.65	859.35	910.65	69.30	60.17	65.49	93,126.25
Aug 2022	937.20	838.70	924.20	70.95	59.21	66.46	94,510.51
Jul 2022	898.05	750.35	853.75	67.81	51.90	61.39	87,306.15
Jun 2022	808.10	708.60	757.35	58.93	49.77	54.46	77,445.18
May 2022	838.00	745.00	767.30	60.86	52.77	55.18	78,462.65
Apr 2022	832.75	739.30	784.80	61.43	52.25	56.43	80,252.16
Mar 2022	765.30	660.20	747.15	55.98	47.17	53.73	76,402.15
Feb 2022	929.70	742.45	767.60	77.97	59.93	64.06	78,493.32
Jan 2022	975.40	849.40	887.30	82.95	67.31	74.05	90,733.62
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView