|
|
| Share Prices |
|
| Godrej Consumer Products Ltd | | Industry : Personal Care - Indian | Chairman : NISABA ADI GODREJ | | Home : Godrej | Book Value: 76.6592646 | | BSE Code : 532424 | Market Cap: 88822.87 | | NSE Code : GODREJCP | P / E : 56.66 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1,099.00 |
901.85 |
903.00 |
76.13 |
61.03 |
61.19 |
92,404.44 |
| Jul 2026 |
1,117.85 |
1,014.05 |
1,070.25 |
76.99 |
66.79 |
72.52 |
109,519.21 |
| Jun 2026 |
1,056.20 |
975.50 |
1,010.10 |
72.89 |
65.40 |
68.44 |
103,357.94 |
| May 2026 |
1,121.50 |
1,001.50 |
1,030.95 |
77.85 |
66.91 |
69.85 |
105,491.40 |
| Apr 2026 |
1,207.80 |
967.25 |
1,066.80 |
89.51 |
63.72 |
72.28 |
109,159.73 |
| Mar 2026 |
1,203.75 |
981.55 |
984.70 |
83.49 |
66.29 |
66.72 |
100,758.89 |
| Feb 2026 |
1,240.80 |
1,132.50 |
1,217.60 |
96.27 |
84.94 |
94.36 |
124,590.26 |
| Jan 2026 |
1,275.00 |
1,122.00 |
1,154.90 |
100.97 |
83.10 |
89.50 |
118,174.52 |
| Share Prices Of
2025
|
| Dec 2025 |
1,235.00 |
1,108.10 |
1,221.55 |
96.76 |
84.82 |
94.67 |
124,994.44 |
| Nov 2025 |
1,185.95 |
1,105.25 |
1,146.20 |
92.46 |
82.66 |
88.83 |
117,284.29 |
| Oct 2025 |
1,169.70 |
1,098.00 |
1,118.30 |
92.31 |
83.89 |
86.65 |
114,413.56 |
| Sep 2025 |
1,308.40 |
1,152.00 |
1,166.65 |
106.47 |
87.31 |
90.40 |
119,356.97 |
| Aug 2025 |
1,290.00 |
1,160.80 |
1,240.85 |
101.90 |
87.05 |
96.15 |
126,948.18 |
| Jul 2025 |
1,307.75 |
1,162.00 |
1,257.80 |
102.44 |
89.08 |
97.46 |
128,682.29 |
| Jun 2025 |
1,302.30 |
1,077.05 |
1,178.75 |
103.83 |
75.13 |
91.33 |
120,587.06 |
| May 2025 |
1,307.85 |
1,181.75 |
1,231.50 |
102.57 |
87.18 |
95.42 |
125,983.43 |
| Apr 2025 |
1,283.30 |
1,121.00 |
1,259.90 |
104.20 |
83.97 |
97.62 |
128,888.77 |
| Mar 2025 |
1,169.00 |
979.75 |
1,158.70 |
91.38 |
75.17 |
89.78 |
118,535.93 |
| Feb 2025 |
1,213.45 |
998.00 |
1,008.60 |
86.57 |
68.03 |
70.56 |
103,180.58 |
| Jan 2025 |
1,198.35 |
1,070.95 |
1,121.30 |
86.15 |
73.39 |
78.44 |
114,709.88 |
| Share Prices Of
2024
|
| Dec 2024 |
1,254.30 |
1,055.60 |
1,082.45 |
89.07 |
73.36 |
75.72 |
110,735.48 |
| Nov 2024 |
1,293.10 |
1,163.10 |
1,243.70 |
91.74 |
80.54 |
87.00 |
127,231.49 |
| Oct 2024 |
1,409.30 |
1,238.70 |
1,283.35 |
100.07 |
85.55 |
89.78 |
131,287.71 |
| Sep 2024 |
1,541.30 |
1,344.45 |
1,394.15 |
110.80 |
91.08 |
97.52 |
142,610.96 |
| Aug 2024 |
1,509.85 |
1,359.55 |
1,481.90 |
108.92 |
94.31 |
103.65 |
151,582.80 |
| Jul 2024 |
1,524.70 |
1,360.00 |
1,440.95 |
107.08 |
94.63 |
100.78 |
147,383.30 |
| Jun 2024 |
1,467.30 |
1,256.65 |
1,376.45 |
105.50 |
81.91 |
96.27 |
140,786.10 |
| May 2024 |
1,372.00 |
1,217.95 |
1,269.65 |
97.50 |
84.13 |
88.80 |
129,862.38 |
| Apr 2024 |
1,277.05 |
1,140.40 |
1,219.50 |
91.53 |
77.81 |
85.29 |
124,732.94 |
| Mar 2024 |
1,293.15 |
1,176.75 |
1,251.70 |
91.93 |
78.93 |
87.55 |
128,026.42 |
| Feb 2024 |
1,299.90 |
1,176.70 |
1,256.90 |
90.75 |
77.55 |
84.67 |
128,558.29 |
| Jan 2024 |
1,229.95 |
1,076.00 |
1,164.15 |
83.54 |
70.65 |
78.42 |
119,071.63 |
| Share Prices Of
2023
|
| Dec 2023 |
1,138.70 |
1,007.95 |
1,130.90 |
77.24 |
66.73 |
76.18 |
115,670.75 |
| Nov 2023 |
1,030.10 |
973.00 |
1,007.65 |
69.74 |
65.44 |
67.88 |
103,064.49 |
| Oct 2023 |
1,007.50 |
959.55 |
992.55 |
68.87 |
64.34 |
66.86 |
101,520.03 |
| Sep 2023 |
1,049.65 |
972.40 |
991.60 |
73.34 |
65.12 |
66.79 |
101,416.72 |
| Aug 2023 |
1,047.40 |
999.05 |
1,005.95 |
70.96 |
66.45 |
67.76 |
102,884.38 |
| Jul 2023 |
1,101.55 |
1,025.00 |
1,036.00 |
75.74 |
68.71 |
69.78 |
105,952.04 |
| Jun 2023 |
1,088.70 |
1,027.70 |
1,080.70 |
73.87 |
68.70 |
72.79 |
110,523.53 |
| May 2023 |
1,063.00 |
902.20 |
1,058.40 |
71.91 |
59.42 |
71.29 |
108,242.90 |
| Apr 2023 |
994.45 |
896.85 |
906.25 |
67.34 |
59.78 |
61.04 |
92,682.47 |
| Mar 2023 |
972.65 |
895.00 |
968.35 |
65.81 |
58.95 |
65.22 |
99,032.70 |
| Feb 2023 |
954.90 |
899.35 |
923.55 |
70.78 |
62.68 |
66.42 |
94,451.03 |
| Jan 2023 |
946.00 |
872.15 |
912.75 |
68.98 |
61.23 |
65.64 |
93,346.52 |
| Top |
| |
|
|
|
|
|