|
|
| Share Prices |
|
| Maharashtra Seamless Ltd | | Industry : Steel - Medium / Small | Chairman : D P Jindal | | Home : D.P Jindal | Book Value: 511.5084204 | | BSE Code : 500265 | Market Cap: 9769.33 | | NSE Code : MAHSEAMLES | P / E : 12.91 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
668.60 |
560.95 |
663.15 |
13.30 |
10.86 |
13.09 |
8,885.66 |
| Jul 2026 |
614.60 |
558.95 |
567.45 |
12.22 |
10.91 |
11.20 |
7,603.36 |
| Jun 2026 |
662.00 |
585.45 |
597.75 |
13.33 |
10.96 |
11.80 |
8,009.35 |
| May 2026 |
675.30 |
601.00 |
621.55 |
14.04 |
11.40 |
12.27 |
8,328.25 |
| Apr 2026 |
690.00 |
564.05 |
640.00 |
14.37 |
10.67 |
12.63 |
8,575.47 |
| Mar 2026 |
587.60 |
525.15 |
560.00 |
12.08 |
9.84 |
11.05 |
7,503.53 |
| Feb 2026 |
571.95 |
504.30 |
562.00 |
9.83 |
8.36 |
9.49 |
7,530.33 |
| Jan 2026 |
568.95 |
500.00 |
519.70 |
9.85 |
8.35 |
8.77 |
6,963.55 |
| Share Prices Of
2025
|
| Dec 2025 |
599.70 |
542.65 |
560.95 |
10.32 |
9.00 |
9.47 |
7,516.26 |
| Nov 2025 |
597.40 |
540.95 |
589.25 |
10.23 |
9.00 |
9.95 |
7,895.46 |
| Oct 2025 |
610.00 |
567.00 |
568.20 |
10.46 |
9.55 |
9.59 |
7,613.41 |
| Sep 2025 |
671.20 |
588.20 |
597.40 |
11.46 |
9.88 |
10.09 |
8,004.66 |
| Aug 2025 |
703.60 |
640.00 |
641.25 |
12.18 |
10.78 |
10.83 |
8,592.21 |
| Jul 2025 |
764.00 |
674.10 |
700.40 |
12.98 |
11.09 |
11.83 |
9,384.78 |
| Jun 2025 |
774.00 |
659.60 |
761.70 |
13.28 |
10.91 |
12.86 |
10,206.14 |
| May 2025 |
726.00 |
620.00 |
693.05 |
12.68 |
10.24 |
11.70 |
9,286.29 |
| Apr 2025 |
754.90 |
580.00 |
655.35 |
13.06 |
8.84 |
11.06 |
8,781.14 |
| Mar 2025 |
730.00 |
594.70 |
682.35 |
12.66 |
9.93 |
11.52 |
9,142.92 |
| Feb 2025 |
704.40 |
591.90 |
613.05 |
10.29 |
7.94 |
8.42 |
8,214.36 |
| Jan 2025 |
768.90 |
575.70 |
619.35 |
10.70 |
7.51 |
8.51 |
8,298.77 |
| Share Prices Of
2024
|
| Dec 2024 |
814.00 |
636.40 |
701.00 |
11.65 |
8.68 |
9.63 |
9,392.81 |
| Nov 2024 |
663.95 |
597.15 |
643.15 |
9.26 |
8.06 |
8.84 |
8,617.67 |
| Oct 2024 |
655.00 |
562.65 |
624.20 |
9.13 |
7.44 |
8.58 |
8,363.76 |
| Sep 2024 |
694.45 |
627.25 |
641.75 |
9.73 |
8.58 |
8.82 |
8,598.91 |
| Aug 2024 |
702.95 |
569.00 |
672.10 |
10.12 |
7.67 |
9.23 |
9,005.58 |
| Jul 2024 |
675.15 |
613.00 |
650.70 |
9.66 |
8.19 |
8.94 |
8,718.84 |
| Jun 2024 |
708.00 |
602.00 |
654.35 |
9.99 |
7.99 |
8.99 |
8,767.74 |
| May 2024 |
904.95 |
651.45 |
655.35 |
12.81 |
8.90 |
9.00 |
8,781.14 |
| Apr 2024 |
964.35 |
804.80 |
905.95 |
14.25 |
10.10 |
12.45 |
12,138.97 |
| Mar 2024 |
984.45 |
773.00 |
845.95 |
14.27 |
9.12 |
11.62 |
11,335.02 |
| Feb 2024 |
1,047.55 |
893.00 |
924.10 |
18.59 |
14.92 |
15.61 |
12,382.17 |
| Jan 2024 |
1,099.05 |
894.00 |
1,051.90 |
19.32 |
15.05 |
17.77 |
14,094.58 |
| Share Prices Of
2023
|
| Dec 2023 |
1,082.10 |
872.00 |
923.75 |
19.12 |
14.12 |
15.60 |
12,377.48 |
| Nov 2023 |
983.70 |
694.10 |
969.55 |
16.86 |
11.20 |
16.37 |
12,991.16 |
| Oct 2023 |
720.45 |
584.95 |
718.35 |
12.20 |
9.31 |
12.13 |
9,625.29 |
| Sep 2023 |
624.75 |
531.00 |
615.30 |
10.71 |
8.53 |
10.39 |
8,244.51 |
| Aug 2023 |
550.00 |
468.05 |
538.20 |
9.49 |
7.78 |
9.09 |
7,211.43 |
| Jul 2023 |
541.10 |
445.00 |
532.60 |
9.28 |
7.38 |
9.00 |
7,136.40 |
| Jun 2023 |
495.95 |
444.45 |
475.50 |
8.54 |
7.47 |
8.03 |
6,371.30 |
| May 2023 |
462.45 |
406.25 |
446.05 |
8.09 |
6.55 |
7.53 |
5,976.70 |
| Apr 2023 |
436.30 |
354.60 |
433.30 |
7.42 |
5.61 |
7.32 |
5,805.86 |
| Mar 2023 |
373.95 |
304.25 |
357.60 |
6.51 |
5.10 |
6.04 |
4,791.54 |
| Feb 2023 |
333.70 |
299.75 |
303.35 |
6.42 |
5.58 |
5.71 |
4,064.64 |
| Jan 2023 |
343.00 |
297.05 |
317.90 |
6.54 |
5.43 |
5.99 |
4,259.59 |
| Top |
| |
|
|
|
|
|