Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
SJ Corporation Ltd
    Industry   : Diamond Cutting / Jewellery  Chairman  : PRAKASHKUMAR GOVINDBHAI NAKARNAI
    Home        : Indian Private  Book Value: 10.4154399
    BSE Code  : 504398  Market Cap: 54.31
    NSE Code  :   P / E              : 382.35 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 65.61 65.00 65.00 0.00 0.00 0.00 54.31
Aug 2025 64.97 64.97 64.97 0.00 0.00 0.00 54.28
Jul 2025 61.88 58.94 61.88 0.00 0.00 0.00 51.70
Jun 2025 56.14 56.14 56.14 0.00 0.00 0.00 46.90
May 2025 53.47 53.47 53.47 0.00 0.00 0.00 44.67
Mar 2025 53.47 53.47 53.47 0.00 0.00 0.00 44.67
Feb 2025 53.47 50.93 53.47 0.00 0.00 0.00 44.67
Share Prices Of 2024
Dec 2024 48.51 48.51 48.51 0.00 0.00 0.00 40.53
Oct 2024 46.20 41.80 46.20 0.00 0.00 0.00 38.60
Sep 2024 46.00 44.00 44.00 0.00 0.00 0.00 36.76
Aug 2024 46.20 46.20 46.20 0.00 0.00 0.00 38.60
Jul 2024 44.15 41.00 44.00 0.00 0.00 0.00 36.76
Jun 2024 39.90 39.90 39.90 0.00 0.00 0.00 33.34
May 2024 39.29 38.00 38.00 0.00 0.00 0.00 31.75
Apr 2024 41.35 41.35 41.35 0.00 0.00 0.00 34.55
Mar 2024 41.39 35.68 41.39 0.00 0.00 0.00 34.58
Jan 2024 39.51 37.55 37.55 99.24 89.64 89.64 31.37
Share Prices Of 2023
Dec 2023 37.63 30.98 37.63 89.83 73.95 89.83 31.44
Nov 2023 29.51 22.05 29.51 70.44 52.64 70.44 24.66
Oct 2023 28.50 21.00 21.00 68.03 50.13 50.13 17.55
Sep 2023 31.35 29.79 29.79 74.84 71.11 71.11 24.89
Aug 2023 33.00 29.54 33.00 78.78 70.52 78.78 27.57
Jun 2023 32.72 31.09 31.09 78.11 74.22 74.22 25.98
May 2023 36.25 34.44 34.44 86.53 82.21 82.21 28.77
Apr 2023 34.53 34.53 34.53 82.43 82.43 82.43 28.85
Mar 2023 36.34 36.34 36.34 86.75 86.75 86.75 30.36
Feb 2023 42.25 38.25 38.25 0.00 0.00 0.00 31.96
Jan 2023 42.25 42.25 42.25 0.00 0.00 0.00 35.30
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView