"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ambuja Cements Ltd
Industry : Cement - North India	Chairman : Gautam Adani
Home : Adani	Book Value: 204.8376183
BSE Code : 500425	Market Cap: 110450.12
NSE Code : AMBUJACEM	P / E : 30.83

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	468.95	407.00	444.50	31.62	26.08	29.43	110,450.12
Mar 2026	493.20	394.00	400.90	32.75	25.86	26.41	99,095.40
Feb 2026	545.90	493.25	500.30	36.47	31.38	32.95	123,665.33
Jan 2026	572.70	508.05	510.20	37.82	33.32	33.60	126,112.43
Share Prices Of 2025
Dec 2025	563.25	523.30	556.30	38.22	33.84	36.64	137,507.54
Nov 2025	588.55	542.10	549.95	40.22	35.49	36.22	135,937.93
Oct 2025	580.00	552.20	565.25	38.48	35.87	37.23	139,719.82
Sep 2025	600.80	548.80	570.05	40.23	35.39	37.55	140,906.30
Aug 2025	615.00	559.80	562.60	41.17	36.72	37.06	139,064.79
Jul 2025	625.00	578.45	592.90	41.34	37.86	38.91	146,038.59
Jun 2025	579.60	526.15	577.95	38.33	33.92	37.93	142,356.22
May 2025	576.05	512.55	552.80	38.11	32.66	36.28	136,161.47
Apr 2025	584.60	475.40	539.40	38.76	28.25	35.40	132,860.88
Mar 2025	551.80	455.00	537.95	37.15	28.78	35.31	132,503.73
Feb 2025	526.10	458.70	465.00	57.76	49.24	50.61	114,535.24
Jan 2025	562.00	491.00	512.95	62.26	53.20	55.82	126,345.92
Share Prices Of 2024
Dec 2024	584.00	529.95	535.50	64.18	56.71	58.28	131,900.26
Nov 2024	585.80	452.90	531.80	64.07	46.15	57.87	130,988.91
Oct 2024	634.40	545.00	580.40	69.32	58.42	63.16	142,959.69
Sep 2024	643.45	598.00	631.05	71.40	63.90	68.68	155,435.41
Aug 2024	680.95	600.70	617.30	76.00	64.10	67.18	152,048.61
Jul 2024	706.85	656.20	679.75	78.60	70.52	73.98	167,430.82
Jun 2024	690.00	518.00	670.05	76.54	52.39	72.92	165,041.59
May 2024	656.15	569.05	634.30	73.73	60.04	69.03	156,235.92
Apr 2024	649.00	593.20	619.70	71.80	56.31	67.44	152,639.76
Mar 2024	624.55	551.05	612.30	55.81	47.59	59.45	134,563.70
Feb 2024	615.20	550.00	606.55	46.30	39.77	45.17	120,439.31
Jan 2024	586.00	509.55	560.35	45.64	36.91	41.73	111,265.63
Share Prices Of 2023
Dec 2023	532.55	438.05	520.95	40.20	32.33	38.80	103,442.19
Nov 2023	442.95	404.00	438.80	33.30	29.88	32.68	87,130.11
Oct 2023	450.40	408.00	424.50	33.91	29.82	31.62	84,290.64
Sep 2023	453.70	414.90	425.00	34.44	30.34	31.65	84,389.92
Aug 2023	480.90	425.25	428.50	36.32	31.43	31.91	85,084.90
Jul 2023	468.60	412.25	462.75	35.34	30.15	34.46	91,885.73
Jun 2023	468.90	419.15	425.85	35.71	30.31	31.72	84,558.70
May 2023	440.90	376.00	423.55	33.87	27.46	31.54	84,102.00
Apr 2023	399.35	363.80	396.30	29.97	26.30	29.51	78,691.12
Mar 2023	404.95	340.95	365.45	31.68	24.50	27.22	72,565.40
Feb 2023	412.65	315.30	342.05	47.39	26.27	31.85	67,919.00
Jan 2023	536.70	345.10	401.00	51.71	29.10	37.34	79,624.37
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView