|
|
| Share Prices |
|
| ISGEC Heavy Engineering Ltd | | Industry : Engineering - Turnkey Services | Chairman : Ranjit Puri | | Home : ISGEC Group | Book Value: 346.843458 | | BSE Code : 533033 | Market Cap: 5797.43 | | NSE Code : ISGEC | P / E : 19.8 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
924.00 |
682.75 |
754.60 |
23.96 |
16.99 |
19.05 |
5,548.54 |
| Share Prices Of
2025
|
| Dec 2025 |
971.00 |
750.00 |
913.90 |
25.70 |
16.87 |
23.07 |
6,719.86 |
| Nov 2025 |
899.90 |
807.00 |
827.55 |
23.19 |
20.29 |
20.89 |
6,084.93 |
| Oct 2025 |
949.00 |
847.55 |
878.85 |
24.96 |
21.11 |
22.18 |
6,462.14 |
| Sep 2025 |
1,049.15 |
869.50 |
878.30 |
27.14 |
21.84 |
22.17 |
6,458.10 |
| Aug 2025 |
1,112.95 |
975.00 |
978.80 |
28.45 |
24.52 |
24.71 |
7,197.07 |
| Jul 2025 |
1,277.95 |
1,087.10 |
1,091.80 |
33.55 |
27.32 |
27.56 |
8,027.95 |
| Jun 2025 |
1,284.10 |
1,159.90 |
1,237.95 |
33.12 |
28.84 |
31.25 |
9,102.59 |
| May 2025 |
1,278.90 |
1,025.20 |
1,211.90 |
32.34 |
24.69 |
30.59 |
8,911.04 |
| Apr 2025 |
1,285.95 |
916.90 |
1,126.30 |
35.51 |
21.32 |
28.43 |
8,281.63 |
| Mar 2025 |
1,140.95 |
913.40 |
1,048.55 |
30.45 |
21.88 |
26.47 |
7,709.94 |
| Feb 2025 |
1,208.15 |
842.05 |
929.25 |
40.13 |
24.03 |
29.43 |
6,832.73 |
| Jan 2025 |
1,598.95 |
1,013.90 |
1,158.10 |
59.24 |
30.09 |
36.68 |
8,515.45 |
| Share Prices Of
2024
|
| Dec 2024 |
1,677.25 |
1,410.05 |
1,440.80 |
56.73 |
43.71 |
45.64 |
10,594.13 |
| Nov 2024 |
1,441.95 |
1,224.40 |
1,434.00 |
45.93 |
37.72 |
45.42 |
10,544.13 |
| Oct 2024 |
1,476.25 |
1,218.00 |
1,348.00 |
48.22 |
38.08 |
42.70 |
9,911.78 |
| Sep 2024 |
1,431.00 |
1,314.00 |
1,380.80 |
45.51 |
40.79 |
43.74 |
10,152.95 |
| Aug 2024 |
1,590.45 |
1,268.45 |
1,382.00 |
52.24 |
39.35 |
43.78 |
10,161.78 |
| Jul 2024 |
1,587.55 |
1,212.90 |
1,563.00 |
51.08 |
38.14 |
49.51 |
11,492.66 |
| Jun 2024 |
1,300.00 |
949.45 |
1,241.75 |
41.97 |
27.60 |
39.33 |
9,130.53 |
| May 2024 |
1,244.05 |
959.55 |
1,073.40 |
40.60 |
29.21 |
34.00 |
7,892.66 |
| Apr 2024 |
1,140.00 |
900.00 |
1,097.20 |
36.70 |
27.64 |
34.75 |
8,067.66 |
| Mar 2024 |
954.00 |
810.00 |
897.25 |
30.65 |
24.13 |
28.42 |
6,597.44 |
| Feb 2024 |
1,178.00 |
827.00 |
848.95 |
49.63 |
34.01 |
35.00 |
6,242.29 |
| Jan 2024 |
1,069.85 |
944.60 |
1,032.80 |
45.45 |
38.66 |
42.58 |
7,594.13 |
| Share Prices Of
2023
|
| Dec 2023 |
995.90 |
877.40 |
981.25 |
41.92 |
33.91 |
40.46 |
7,215.08 |
| Nov 2023 |
940.00 |
674.05 |
927.15 |
39.61 |
26.70 |
38.23 |
6,817.29 |
| Oct 2023 |
747.00 |
656.45 |
674.65 |
31.50 |
26.38 |
27.82 |
4,960.67 |
| Sep 2023 |
830.70 |
686.05 |
726.40 |
35.86 |
27.74 |
29.95 |
5,341.18 |
| Aug 2023 |
767.00 |
686.95 |
694.85 |
32.48 |
27.70 |
28.65 |
5,109.20 |
| Jul 2023 |
753.85 |
664.80 |
733.10 |
31.96 |
27.34 |
30.23 |
5,390.45 |
| Jun 2023 |
701.55 |
586.65 |
693.75 |
29.25 |
23.02 |
28.60 |
5,101.11 |
| May 2023 |
633.30 |
476.30 |
589.05 |
28.12 |
19.45 |
24.29 |
4,331.26 |
| Apr 2023 |
501.00 |
435.65 |
487.75 |
21.28 |
17.29 |
20.11 |
3,586.40 |
| Mar 2023 |
525.00 |
418.25 |
435.25 |
23.15 |
17.08 |
17.95 |
3,200.37 |
| Feb 2023 |
511.00 |
435.95 |
442.40 |
33.79 |
28.08 |
28.80 |
3,252.95 |
| Jan 2023 |
494.95 |
432.15 |
434.55 |
33.16 |
27.98 |
28.29 |
3,195.22 |
| Top |
| |
|
|
|
|
|