|
|
| Share Prices |
|
| Cholamandalam Investment & Finance Company Ltd | | Industry : Finance & Investments | Chairman : Vellayan Subbiah | | Home : Murugappa Group | Book Value: 356.6095955 | | BSE Code : 511243 | Market Cap: 146487.17 | | NSE Code : CHOLAFIN | P / E : 28.07 | |
| |
|
|
|
|
 |
 |
| May 2026 |
1,734.00 |
1,491.60 |
1,536.80 |
35.62 |
29.31 |
30.75 |
131,003.15 |
| Apr 2026 |
1,605.80 |
1,299.80 |
1,561.05 |
32.87 |
24.90 |
31.23 |
133,052.10 |
| Mar 2026 |
1,721.30 |
1,340.90 |
1,353.85 |
34.77 |
26.56 |
27.08 |
115,353.05 |
| Feb 2026 |
1,776.55 |
1,526.15 |
1,730.65 |
35.64 |
29.18 |
34.61 |
147,425.36 |
| Jan 2026 |
1,831.80 |
1,609.60 |
1,631.45 |
37.16 |
31.39 |
32.62 |
138,942.25 |
| Share Prices Of
2025
|
| Dec 2025 |
1,759.65 |
1,556.00 |
1,702.25 |
35.57 |
30.27 |
33.72 |
143,661.81 |
| Nov 2025 |
1,775.00 |
1,642.95 |
1,736.25 |
35.55 |
31.42 |
34.39 |
146,514.06 |
| Oct 2025 |
1,780.90 |
1,558.45 |
1,697.20 |
36.29 |
30.64 |
33.61 |
143,182.83 |
| Sep 2025 |
1,643.80 |
1,416.80 |
1,610.15 |
32.75 |
27.28 |
31.80 |
135,477.87 |
| Aug 2025 |
1,535.75 |
1,404.95 |
1,420.45 |
30.60 |
27.40 |
28.05 |
119,502.36 |
| Jul 2025 |
1,627.35 |
1,427.55 |
1,445.60 |
32.71 |
27.84 |
28.55 |
121,605.07 |
| Jun 2025 |
1,665.30 |
1,494.65 |
1,627.25 |
33.12 |
29.16 |
32.13 |
136,880.60 |
| May 2025 |
1,683.65 |
1,471.75 |
1,601.45 |
33.97 |
28.26 |
31.62 |
134,698.21 |
| Apr 2025 |
1,682.85 |
1,358.75 |
1,491.95 |
33.69 |
26.27 |
29.46 |
125,476.40 |
| Mar 2025 |
1,580.40 |
1,386.60 |
1,519.55 |
32.28 |
26.18 |
30.00 |
127,785.18 |
| Feb 2025 |
1,443.45 |
1,227.20 |
1,400.45 |
35.61 |
29.22 |
34.40 |
117,761.72 |
| Jan 2025 |
1,343.45 |
1,169.05 |
1,285.15 |
34.28 |
28.56 |
31.56 |
108,061.21 |
| Share Prices Of
2024
|
| Dec 2024 |
1,363.55 |
1,167.60 |
1,186.55 |
33.86 |
28.24 |
29.14 |
99,762.88 |
| Nov 2024 |
1,307.05 |
1,181.25 |
1,234.65 |
32.15 |
28.40 |
30.32 |
103,802.22 |
| Oct 2024 |
1,616.00 |
1,251.85 |
1,272.95 |
40.54 |
30.22 |
31.25 |
106,984.10 |
| Sep 2024 |
1,650.00 |
1,432.05 |
1,608.90 |
40.90 |
33.89 |
39.50 |
135,215.86 |
| Aug 2024 |
1,480.00 |
1,303.20 |
1,456.95 |
36.99 |
31.70 |
35.77 |
122,442.40 |
| Jul 2024 |
1,476.90 |
1,342.40 |
1,416.10 |
37.39 |
32.41 |
34.76 |
118,986.56 |
| Jun 2024 |
1,475.95 |
1,199.95 |
1,422.70 |
36.85 |
28.75 |
34.92 |
119,541.11 |
| May 2024 |
1,352.90 |
1,202.00 |
1,239.95 |
34.30 |
27.24 |
30.43 |
104,162.07 |
| Apr 2024 |
1,241.15 |
1,099.05 |
1,194.00 |
31.42 |
26.27 |
29.30 |
100,300.88 |
| Mar 2024 |
1,168.25 |
1,011.50 |
1,156.60 |
28.95 |
24.61 |
28.38 |
97,150.81 |
| Feb 2024 |
1,190.00 |
1,061.40 |
1,089.00 |
38.89 |
33.18 |
34.30 |
91,463.19 |
| Jan 2024 |
1,309.75 |
1,176.00 |
1,184.15 |
41.58 |
36.78 |
37.29 |
99,434.57 |
| Share Prices Of
2023
|
| Dec 2023 |
1,278.50 |
1,121.05 |
1,260.25 |
41.61 |
35.06 |
39.68 |
105,818.82 |
| Nov 2023 |
1,217.00 |
1,084.90 |
1,116.50 |
41.10 |
33.50 |
35.15 |
93,742.78 |
| Oct 2023 |
1,284.45 |
1,115.00 |
1,137.25 |
41.73 |
34.50 |
35.80 |
95,475.35 |
| Sep 2023 |
1,249.50 |
1,085.00 |
1,217.60 |
39.48 |
33.09 |
37.55 |
100,148.11 |
| Aug 2023 |
1,144.15 |
997.40 |
1,122.95 |
35.70 |
30.17 |
34.62 |
92,336.06 |
| Jul 2023 |
1,214.60 |
1,120.20 |
1,131.65 |
38.31 |
34.32 |
34.89 |
93,039.99 |
| Jun 2023 |
1,155.00 |
1,036.25 |
1,141.75 |
36.27 |
31.85 |
35.20 |
93,860.74 |
| May 2023 |
1,069.45 |
872.00 |
1,050.90 |
33.23 |
26.44 |
32.39 |
86,375.74 |
| Apr 2023 |
873.00 |
763.40 |
871.30 |
26.96 |
23.07 |
26.85 |
71,614.03 |
| Mar 2023 |
775.50 |
709.85 |
761.60 |
24.11 |
21.65 |
23.47 |
62,597.55 |
| Feb 2023 |
803.00 |
725.00 |
756.50 |
31.03 |
26.84 |
28.96 |
62,172.62 |
| Jan 2023 |
738.05 |
658.00 |
707.40 |
29.03 |
24.85 |
27.08 |
58,131.73 |
| Top |
| |
|
|
|
|
|