|
|
| Share Prices |
|
| Cholamandalam Investment & Finance Company Ltd | | Industry : Finance & Investments | Chairman : Vellayan Subbiah | | Home : Murugappa Group | Book Value: 280.7876989 | | BSE Code : 511243 | Market Cap: 135124.48 | | NSE Code : CHOLAFIN | P / E : 30.35 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
1,643.80 |
1,416.80 |
1,610.15 |
32.75 |
27.28 |
31.80 |
135,477.87 |
| Aug 2025 |
1,535.75 |
1,404.95 |
1,420.45 |
30.60 |
27.40 |
28.05 |
119,502.36 |
| Jul 2025 |
1,627.35 |
1,427.55 |
1,445.60 |
32.71 |
27.84 |
28.55 |
121,605.07 |
| Jun 2025 |
1,665.30 |
1,494.65 |
1,627.25 |
33.12 |
29.16 |
32.13 |
136,880.60 |
| May 2025 |
1,683.65 |
1,471.75 |
1,601.45 |
33.97 |
28.26 |
31.62 |
134,698.21 |
| Apr 2025 |
1,682.85 |
1,358.75 |
1,491.95 |
33.69 |
26.27 |
29.46 |
125,476.40 |
| Mar 2025 |
1,580.40 |
1,386.60 |
1,519.55 |
32.28 |
26.18 |
30.00 |
127,785.18 |
| Feb 2025 |
1,443.45 |
1,227.20 |
1,400.45 |
35.61 |
29.22 |
34.40 |
117,761.72 |
| Jan 2025 |
1,343.45 |
1,169.05 |
1,285.15 |
34.28 |
28.56 |
31.56 |
108,061.21 |
| Share Prices Of
2024
|
| Dec 2024 |
1,363.55 |
1,167.60 |
1,186.55 |
33.86 |
28.24 |
29.14 |
99,762.88 |
| Nov 2024 |
1,307.05 |
1,181.25 |
1,234.65 |
32.15 |
28.40 |
30.32 |
103,802.22 |
| Oct 2024 |
1,616.00 |
1,251.85 |
1,272.95 |
40.54 |
30.22 |
31.25 |
106,984.10 |
| Sep 2024 |
1,650.00 |
1,432.05 |
1,608.90 |
40.90 |
33.89 |
39.50 |
135,215.86 |
| Aug 2024 |
1,480.00 |
1,303.20 |
1,456.95 |
36.99 |
31.70 |
35.77 |
122,442.40 |
| Jul 2024 |
1,476.90 |
1,342.40 |
1,416.10 |
37.39 |
32.41 |
34.76 |
118,986.56 |
| Jun 2024 |
1,475.95 |
1,199.95 |
1,422.70 |
36.85 |
28.75 |
34.92 |
119,541.11 |
| May 2024 |
1,352.90 |
1,202.00 |
1,239.95 |
34.30 |
27.24 |
30.43 |
104,162.07 |
| Apr 2024 |
1,241.15 |
1,099.05 |
1,194.00 |
31.42 |
26.27 |
29.30 |
100,300.88 |
| Mar 2024 |
1,168.25 |
1,011.50 |
1,156.60 |
28.95 |
24.61 |
28.38 |
97,150.81 |
| Feb 2024 |
1,190.00 |
1,061.40 |
1,089.00 |
38.89 |
33.18 |
34.30 |
91,463.19 |
| Jan 2024 |
1,309.75 |
1,176.00 |
1,184.15 |
41.58 |
36.78 |
37.29 |
99,434.57 |
| Share Prices Of
2023
|
| Dec 2023 |
1,278.50 |
1,121.05 |
1,260.25 |
41.61 |
35.06 |
39.68 |
105,818.82 |
| Nov 2023 |
1,217.00 |
1,084.90 |
1,116.50 |
41.10 |
33.50 |
35.15 |
93,742.78 |
| Oct 2023 |
1,284.45 |
1,115.00 |
1,137.25 |
41.73 |
34.50 |
35.80 |
95,475.35 |
| Sep 2023 |
1,249.50 |
1,085.00 |
1,217.60 |
39.48 |
33.09 |
37.55 |
100,148.11 |
| Aug 2023 |
1,144.15 |
997.40 |
1,122.95 |
35.70 |
30.17 |
34.62 |
92,336.06 |
| Jul 2023 |
1,214.60 |
1,120.20 |
1,131.65 |
38.31 |
34.32 |
34.89 |
93,039.99 |
| Jun 2023 |
1,155.00 |
1,036.25 |
1,141.75 |
36.27 |
31.85 |
35.20 |
93,860.74 |
| May 2023 |
1,069.45 |
872.00 |
1,050.90 |
33.23 |
26.44 |
32.39 |
86,375.74 |
| Apr 2023 |
873.00 |
763.40 |
871.30 |
26.96 |
23.07 |
26.85 |
71,614.03 |
| Mar 2023 |
775.50 |
709.85 |
761.60 |
24.11 |
21.65 |
23.47 |
62,597.55 |
| Feb 2023 |
803.00 |
725.00 |
756.50 |
31.03 |
26.84 |
28.96 |
62,172.62 |
| Jan 2023 |
738.05 |
658.00 |
707.40 |
29.03 |
24.85 |
27.08 |
58,131.73 |
| Share Prices Of
2022
|
| Dec 2022 |
762.20 |
690.05 |
723.05 |
29.73 |
25.66 |
27.68 |
59,412.11 |
| Nov 2022 |
766.80 |
684.30 |
716.80 |
30.05 |
25.10 |
27.43 |
58,889.96 |
| Oct 2022 |
752.45 |
696.80 |
709.50 |
29.02 |
26.53 |
27.15 |
58,287.64 |
| Sep 2022 |
817.95 |
694.50 |
732.85 |
31.85 |
25.88 |
28.04 |
60,202.96 |
| Aug 2022 |
806.05 |
689.70 |
789.40 |
31.64 |
24.80 |
30.21 |
64,843.61 |
| Jul 2022 |
711.60 |
612.50 |
700.60 |
27.65 |
23.29 |
26.81 |
57,546.59 |
| Jun 2022 |
715.75 |
594.00 |
619.70 |
29.26 |
21.80 |
23.71 |
50,900.81 |
| May 2022 |
751.20 |
600.50 |
679.45 |
30.30 |
22.64 |
25.99 |
55,796.62 |
| Apr 2022 |
770.05 |
685.00 |
739.55 |
29.70 |
26.12 |
28.29 |
60,722.37 |
| Mar 2022 |
739.80 |
596.00 |
718.30 |
28.58 |
22.07 |
27.47 |
58,975.35 |
| Feb 2022 |
701.75 |
623.45 |
691.25 |
38.57 |
33.02 |
37.45 |
56,750.12 |
| Jan 2022 |
674.55 |
519.60 |
629.10 |
38.31 |
27.24 |
34.09 |
51,647.31 |
| Top |
| |
|
|
|
|
|