 |
|
|
| Share Prices |
|
| Bombay Wire Ropes Ltd | | Industry : Steel - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 14.5458376 | | BSE Code : 504648 | Market Cap: 24.55 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
50.19 |
35.56 |
38.67 |
0.00 |
0.00 |
0.00 |
20.65 |
| Feb 2026 |
57.48 |
43.65 |
49.50 |
0.00 |
0.00 |
0.00 |
26.43 |
| Jan 2026 |
55.00 |
43.01 |
47.90 |
0.00 |
0.00 |
0.00 |
25.58 |
| Share Prices Of
2025
|
| Dec 2025 |
56.00 |
44.65 |
54.00 |
0.00 |
0.00 |
0.00 |
28.83 |
| Nov 2025 |
58.40 |
48.55 |
51.90 |
0.00 |
0.00 |
0.00 |
27.71 |
| Oct 2025 |
62.30 |
48.20 |
57.40 |
0.00 |
0.00 |
0.00 |
30.65 |
| Sep 2025 |
62.99 |
50.26 |
54.90 |
0.00 |
0.00 |
0.00 |
29.31 |
| Aug 2025 |
64.99 |
51.55 |
56.85 |
0.00 |
0.00 |
0.00 |
30.36 |
| Jul 2025 |
74.50 |
54.00 |
56.68 |
0.00 |
0.00 |
0.00 |
30.26 |
| Jun 2025 |
71.70 |
60.03 |
66.52 |
0.00 |
0.00 |
0.00 |
35.52 |
| May 2025 |
68.99 |
54.00 |
66.56 |
0.00 |
0.00 |
0.00 |
35.54 |
| Apr 2025 |
67.88 |
52.30 |
63.90 |
0.00 |
0.00 |
0.00 |
34.12 |
| Mar 2025 |
70.00 |
51.10 |
58.03 |
0.00 |
0.00 |
0.00 |
30.99 |
| Feb 2025 |
70.00 |
50.56 |
52.65 |
0.00 |
0.00 |
0.00 |
28.11 |
| Jan 2025 |
67.89 |
57.00 |
57.34 |
0.00 |
0.00 |
0.00 |
30.62 |
| Share Prices Of
2024
|
| Dec 2024 |
79.95 |
61.00 |
63.80 |
0.00 |
0.00 |
0.00 |
34.07 |
| Nov 2024 |
73.53 |
56.60 |
70.88 |
0.00 |
0.00 |
0.00 |
37.85 |
| Oct 2024 |
84.65 |
57.64 |
61.18 |
0.00 |
0.00 |
0.00 |
32.67 |
| Sep 2024 |
75.50 |
61.21 |
62.83 |
0.00 |
0.00 |
0.00 |
33.55 |
| Aug 2024 |
82.56 |
70.00 |
71.50 |
0.00 |
0.00 |
0.00 |
38.18 |
| Jul 2024 |
83.00 |
70.29 |
77.69 |
0.00 |
0.00 |
0.00 |
41.48 |
| Jun 2024 |
93.99 |
69.01 |
73.88 |
0.00 |
0.00 |
0.00 |
39.45 |
| May 2024 |
89.75 |
51.00 |
89.60 |
0.00 |
0.00 |
0.00 |
47.84 |
| Apr 2024 |
57.30 |
40.00 |
52.92 |
0.00 |
0.00 |
0.00 |
28.26 |
| Mar 2024 |
50.75 |
40.06 |
40.72 |
0.00 |
0.00 |
0.00 |
21.74 |
| Feb 2024 |
84.78 |
51.78 |
51.78 |
0.00 |
0.00 |
0.00 |
27.65 |
| Jan 2024 |
73.25 |
32.57 |
73.25 |
0.00 |
0.00 |
0.00 |
39.11 |
| Share Prices Of
2023
|
| Dec 2023 |
37.99 |
32.01 |
33.94 |
0.00 |
0.00 |
0.00 |
18.12 |
| Nov 2023 |
37.99 |
28.12 |
35.29 |
0.00 |
0.00 |
0.00 |
18.84 |
| Oct 2023 |
38.85 |
30.26 |
30.26 |
0.00 |
0.00 |
0.00 |
16.16 |
| Sep 2023 |
35.86 |
28.06 |
35.86 |
0.00 |
0.00 |
0.00 |
19.15 |
| Aug 2023 |
29.28 |
21.60 |
29.28 |
0.00 |
0.00 |
0.00 |
15.63 |
| Jul 2023 |
28.10 |
22.61 |
23.28 |
0.00 |
0.00 |
0.00 |
12.43 |
| Jun 2023 |
28.00 |
22.66 |
26.05 |
0.00 |
0.00 |
0.00 |
13.91 |
| May 2023 |
29.97 |
23.40 |
25.52 |
0.00 |
0.00 |
0.00 |
13.63 |
| Apr 2023 |
35.25 |
18.04 |
28.81 |
0.00 |
0.00 |
0.00 |
15.38 |
| Mar 2023 |
22.20 |
17.26 |
18.81 |
0.00 |
0.00 |
0.00 |
10.04 |
| Feb 2023 |
24.75 |
20.70 |
22.00 |
0.00 |
0.00 |
0.00 |
11.75 |
| Jan 2023 |
34.70 |
23.50 |
23.90 |
0.00 |
0.00 |
0.00 |
12.76 |
| Top |
| |
|
|
|
|
|
|