 |
|
|
| Share Prices |
|
| Next Mediaworks Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : Sameer Singh | | Home : Birla KK | Book Value: -4.6921405 | | BSE Code : 532416 | Market Cap: 27.16 | | NSE Code : NEXTMEDIA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
6.66 |
4.90 |
5.80 |
0.00 |
0.00 |
0.00 |
38.80 |
| Jan 2026 |
7.40 |
4.70 |
5.22 |
0.00 |
0.00 |
0.00 |
34.92 |
| Share Prices Of
2025
|
| Dec 2025 |
6.86 |
5.30 |
6.00 |
0.00 |
0.00 |
0.00 |
40.14 |
| Nov 2025 |
7.64 |
5.67 |
6.18 |
0.00 |
0.00 |
0.00 |
41.34 |
| Oct 2025 |
7.60 |
6.02 |
6.75 |
0.00 |
0.00 |
0.00 |
45.15 |
| Sep 2025 |
7.00 |
5.90 |
6.48 |
0.00 |
0.00 |
0.00 |
43.35 |
| Aug 2025 |
6.73 |
5.76 |
6.47 |
0.00 |
0.00 |
0.00 |
43.28 |
| Jul 2025 |
7.14 |
6.18 |
6.39 |
0.00 |
0.00 |
0.00 |
42.74 |
| Jun 2025 |
7.41 |
6.80 |
6.93 |
0.00 |
0.00 |
0.00 |
46.36 |
| May 2025 |
7.90 |
6.70 |
7.11 |
0.00 |
0.00 |
0.00 |
47.56 |
| Apr 2025 |
7.90 |
6.05 |
7.55 |
0.00 |
0.00 |
0.00 |
50.50 |
| Mar 2025 |
6.85 |
5.80 |
6.28 |
0.00 |
0.00 |
0.00 |
42.01 |
| Feb 2025 |
7.79 |
6.41 |
6.41 |
0.00 |
0.00 |
0.00 |
42.88 |
| Jan 2025 |
8.50 |
6.78 |
7.26 |
0.00 |
0.00 |
0.00 |
48.56 |
| Share Prices Of
2024
|
| Dec 2024 |
10.92 |
7.95 |
8.04 |
0.00 |
0.00 |
0.00 |
53.78 |
| Nov 2024 |
12.88 |
6.30 |
9.04 |
0.00 |
0.00 |
0.00 |
60.47 |
| Oct 2024 |
7.78 |
6.43 |
6.75 |
0.00 |
0.00 |
0.00 |
45.15 |
| Sep 2024 |
8.15 |
7.08 |
7.63 |
0.00 |
0.00 |
0.00 |
51.04 |
| Aug 2024 |
10.56 |
6.89 |
7.84 |
0.00 |
0.00 |
0.00 |
52.44 |
| Jul 2024 |
7.95 |
6.40 |
7.40 |
0.00 |
0.00 |
0.00 |
49.50 |
| Jun 2024 |
7.66 |
5.79 |
6.89 |
0.00 |
0.00 |
0.00 |
46.09 |
| May 2024 |
8.35 |
6.42 |
6.74 |
0.00 |
0.00 |
0.00 |
45.09 |
| Apr 2024 |
8.25 |
6.16 |
7.12 |
0.00 |
0.00 |
0.00 |
47.63 |
| Mar 2024 |
7.33 |
5.82 |
6.52 |
0.00 |
0.00 |
0.00 |
43.61 |
| Feb 2024 |
7.43 |
5.90 |
6.39 |
0.00 |
0.00 |
0.00 |
42.74 |
| Jan 2024 |
8.40 |
6.32 |
6.73 |
0.00 |
0.00 |
0.00 |
45.02 |
| Share Prices Of
2023
|
| Dec 2023 |
7.15 |
6.23 |
6.32 |
0.00 |
0.00 |
0.00 |
42.28 |
| Nov 2023 |
8.00 |
6.72 |
6.99 |
0.00 |
0.00 |
0.00 |
46.76 |
| Oct 2023 |
8.86 |
5.18 |
7.92 |
0.00 |
0.00 |
0.00 |
52.98 |
| Sep 2023 |
6.40 |
4.63 |
5.32 |
0.00 |
0.00 |
0.00 |
35.59 |
| Aug 2023 |
5.20 |
4.65 |
4.69 |
0.00 |
0.00 |
0.00 |
31.37 |
| Jul 2023 |
5.52 |
4.68 |
4.95 |
0.00 |
0.00 |
0.00 |
33.11 |
| Jun 2023 |
6.25 |
4.88 |
4.96 |
0.00 |
0.00 |
0.00 |
33.18 |
| May 2023 |
6.93 |
4.63 |
5.37 |
0.00 |
0.00 |
0.00 |
35.92 |
| Apr 2023 |
5.29 |
4.05 |
4.96 |
0.00 |
0.00 |
0.00 |
33.18 |
| Mar 2023 |
5.70 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
28.43 |
| Feb 2023 |
5.85 |
5.06 |
5.37 |
0.00 |
0.00 |
0.00 |
35.92 |
| Jan 2023 |
7.30 |
5.42 |
5.75 |
0.00 |
0.00 |
0.00 |
38.46 |
| Top |
| |
|
|
|
|
|
|