 |
|
|
| Share Prices |
|
| Welspun Enterprises Ltd | | Industry : Construction | Chairman : B K Goenka | | Home : Welspun | Book Value: 209.8413309 | | BSE Code : 532553 | Market Cap: 11430.21 | | NSE Code : WELENT | P / E : 38.92 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
697.65 |
557.20 |
687.85 |
30.41 |
23.89 |
29.73 |
9,520.79 |
| Jul 2026 |
639.00 |
585.35 |
592.40 |
28.14 |
25.11 |
25.60 |
8,199.63 |
| Jun 2026 |
610.50 |
503.55 |
602.25 |
26.75 |
21.08 |
26.03 |
8,335.97 |
| May 2026 |
544.65 |
459.10 |
516.55 |
24.30 |
18.09 |
22.32 |
7,149.77 |
| Apr 2026 |
559.95 |
428.60 |
522.70 |
25.92 |
18.05 |
22.59 |
7,234.89 |
| Mar 2026 |
483.00 |
391.20 |
415.40 |
20.98 |
14.34 |
17.95 |
5,749.71 |
| Feb 2026 |
529.95 |
451.25 |
486.50 |
26.93 |
19.72 |
21.93 |
6,733.83 |
| Jan 2026 |
520.00 |
445.45 |
474.70 |
23.63 |
17.89 |
21.39 |
6,570.50 |
| Share Prices Of
2025
|
| Dec 2025 |
533.00 |
495.90 |
518.70 |
24.59 |
22.05 |
23.38 |
7,179.52 |
| Nov 2025 |
575.85 |
521.05 |
527.10 |
26.56 |
22.99 |
23.75 |
7,295.79 |
| Oct 2025 |
580.85 |
490.00 |
560.30 |
27.03 |
21.19 |
25.25 |
7,755.33 |
| Sep 2025 |
570.25 |
464.50 |
499.15 |
26.23 |
20.68 |
22.50 |
6,908.93 |
| Aug 2025 |
494.90 |
431.60 |
468.25 |
22.87 |
19.22 |
21.10 |
6,481.23 |
| Jul 2025 |
545.45 |
478.75 |
492.75 |
24.87 |
21.38 |
22.21 |
6,820.34 |
| Jun 2025 |
552.40 |
490.00 |
540.55 |
25.83 |
21.95 |
24.36 |
7,481.96 |
| May 2025 |
535.00 |
457.05 |
504.15 |
24.88 |
19.98 |
22.72 |
6,978.13 |
| Apr 2025 |
519.40 |
400.00 |
480.10 |
23.91 |
15.50 |
21.64 |
6,645.25 |
| Mar 2025 |
529.50 |
402.70 |
483.50 |
25.22 |
17.51 |
21.79 |
6,692.31 |
| Feb 2025 |
613.90 |
400.10 |
415.25 |
30.50 |
18.79 |
20.24 |
5,747.63 |
| Jan 2025 |
664.10 |
568.55 |
603.65 |
33.23 |
26.35 |
29.42 |
8,355.35 |
| Share Prices Of
2024
|
| Dec 2024 |
624.80 |
531.05 |
614.65 |
31.65 |
24.94 |
29.96 |
8,507.60 |
| Nov 2024 |
535.50 |
443.15 |
532.85 |
26.23 |
21.49 |
25.97 |
7,375.38 |
| Oct 2024 |
577.00 |
470.00 |
496.75 |
28.88 |
21.96 |
24.21 |
6,875.71 |
| Sep 2024 |
601.40 |
532.50 |
557.45 |
30.70 |
24.67 |
27.17 |
7,715.88 |
| Aug 2024 |
619.00 |
510.05 |
587.60 |
30.61 |
23.36 |
28.64 |
8,133.20 |
| Jul 2024 |
574.75 |
445.85 |
556.80 |
28.92 |
20.45 |
27.14 |
7,706.88 |
| Jun 2024 |
495.00 |
375.00 |
449.20 |
26.08 |
16.65 |
21.89 |
6,217.55 |
| May 2024 |
463.00 |
350.10 |
451.35 |
23.66 |
15.87 |
22.00 |
6,247.31 |
| Apr 2024 |
371.60 |
307.25 |
365.60 |
18.45 |
14.75 |
17.82 |
5,060.41 |
| Mar 2024 |
347.45 |
270.05 |
304.95 |
17.96 |
11.38 |
14.86 |
4,220.93 |
| Feb 2024 |
382.70 |
304.35 |
314.40 |
23.94 |
17.64 |
18.83 |
4,351.73 |
| Jan 2024 |
368.75 |
316.90 |
354.65 |
23.42 |
18.33 |
21.24 |
4,908.85 |
| Share Prices Of
2023
|
| Dec 2023 |
350.00 |
298.55 |
326.30 |
21.51 |
17.46 |
19.54 |
4,516.44 |
| Nov 2023 |
344.75 |
261.85 |
330.25 |
21.19 |
15.49 |
19.78 |
4,571.12 |
| Oct 2023 |
298.10 |
241.00 |
262.05 |
18.42 |
13.79 |
15.69 |
3,627.13 |
| Sep 2023 |
303.40 |
259.95 |
284.00 |
18.67 |
15.34 |
17.01 |
3,930.95 |
| Aug 2023 |
319.40 |
235.35 |
277.65 |
20.11 |
12.97 |
16.63 |
3,843.06 |
| Jul 2023 |
243.20 |
195.30 |
234.00 |
15.04 |
11.62 |
14.01 |
3,238.88 |
| Jun 2023 |
217.30 |
152.45 |
201.55 |
13.59 |
8.99 |
12.07 |
2,789.11 |
| May 2023 |
159.60 |
138.35 |
152.40 |
10.20 |
8.08 |
9.12 |
2,108.96 |
| Apr 2023 |
148.40 |
121.65 |
142.05 |
9.09 |
7.09 |
8.50 |
1,965.73 |
| Mar 2023 |
137.40 |
121.10 |
125.65 |
9.16 |
7.59 |
8.15 |
1,884.54 |
| Feb 2023 |
152.50 |
117.35 |
122.80 |
26.36 |
18.75 |
19.90 |
1,841.79 |
| Jan 2023 |
174.80 |
136.40 |
145.10 |
29.23 |
21.47 |
23.51 |
2,176.25 |
| Top |
| |
|
|
|
|
|
|