Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Balaji Telefilms Ltd
    Industry   : Entertainment / Electronic Media Software  Chairman  : Jeetendra Kapoor
    Home        : Indian Private  Book Value: 111.4264202
    BSE Code  : 532382  Market Cap: 1087.54
    NSE Code  : BALAJITELE  P / E              : 38.53 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 96.76 75.25 87.42 29.70 21.27 26.67 1,045.44
May 2025 86.43 65.99 80.54 27.15 19.24 24.57 963.17
Apr 2025 89.32 60.39 71.39 27.64 17.55 21.78 853.74
Mar 2025 60.39 49.18 60.39 18.42 13.76 18.42 722.20
Feb 2025 72.60 53.10 53.98 19.66 15.94 16.47 645.54
Jan 2025 83.95 65.49 68.86 23.64 16.22 17.87 700.51
Share Prices Of 2024
Dec 2024 95.70 68.45 75.95 25.14 16.59 19.71 772.63
Nov 2024 72.45 58.00 71.03 19.14 14.97 18.40 721.16
Oct 2024 66.44 56.26 62.90 17.48 13.72 16.29 638.62
Sep 2024 71.00 63.55 63.70 19.25 16.42 16.50 646.74
Aug 2024 74.09 66.35 69.35 20.14 17.09 17.96 704.10
Jul 2024 77.80 64.08 73.40 21.70 16.27 19.01 745.22
Jun 2024 72.95 58.31 70.19 19.70 14.88 18.18 712.63
May 2024 83.06 64.79 64.79 22.41 16.78 16.78 657.81
Apr 2024 88.45 74.55 81.51 23.90 18.55 21.11 827.56
Mar 2024 128.05 72.90 73.90 36.42 18.63 19.14 750.30
Feb 2024 143.63 87.04 124.48 47.40 25.71 39.63 1,263.83
Jan 2024 100.73 73.51 88.44 33.34 22.85 28.05 894.40
Share Prices Of 2023
Dec 2023 86.26 69.03 74.51 28.61 20.23 23.63 753.52
Nov 2023 77.19 64.01 69.42 25.63 18.54 22.01 702.05
Oct 2023 80.00 61.42 64.93 26.07 18.82 20.59 656.64
Sep 2023 73.85 60.55 62.23 24.05 18.85 19.73 629.33
Aug 2023 71.65 45.35 70.36 23.34 13.88 22.31 711.55
Jul 2023 47.20 42.25 45.97 15.37 13.12 14.58 464.90
Jun 2023 45.70 42.26 42.72 14.80 13.26 13.55 432.03
May 2023 45.45 40.10 44.00 14.89 12.44 13.95 444.97
Apr 2023 42.90 37.41 41.46 13.84 11.70 13.15 419.29
Mar 2023 44.99 35.30 37.20 14.84 11.09 11.80 376.21
Feb 2023 50.00 39.20 42.30 128.41 88.39 97.44 427.78
Jan 2023 46.00 40.50 41.90 108.56 91.82 96.52 423.74
Share Prices Of 2022
Dec 2022 50.90 42.35 45.35 122.81 94.22 104.47 458.63
Nov 2022 53.00 44.75 47.15 135.23 96.41 108.62 476.83
Oct 2022 52.00 46.00 47.95 122.50 102.73 110.46 484.92
Sep 2022 57.40 47.65 49.65 135.90 105.35 114.38 502.11
Aug 2022 56.45 46.50 53.50 138.12 105.98 123.25 541.05
Jul 2022 50.85 39.35 46.65 121.19 82.86 107.47 471.77
Jun 2022 56.75 40.65 41.00 136.63 92.84 94.45 414.63
May 2022 64.60 53.55 56.30 153.57 120.55 129.70 569.36
Apr 2022 79.00 59.70 60.65 186.59 135.37 139.72 613.36
Mar 2022 79.90 68.25 70.90 199.95 145.50 163.33 717.01
Feb 2022 88.95 61.30 75.45 51.67 34.07 43.06 763.03
Jan 2022 69.00 56.25 62.50 40.43 30.27 35.67 632.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView