Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sanmit Infra Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 23.0483047
    BSE Code  : 532435  Market Cap: 113.45
    NSE Code  :   P / E              : 59.34 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 89.00 51.00 71.80 93.73 45.50 72.72 113.45
Mar 2026 69.80 48.50 50.30 72.78 47.37 50.95 79.48
Feb 2026 75.30 62.00 70.20 81.81 59.08 71.10 110.92
Jan 2026 78.90 67.00 67.20 83.18 67.76 68.06 106.18
Share Prices Of 2025
Dec 2025 83.00 64.10 74.90 88.21 59.28 75.86 118.35
Nov 2025 95.00 80.50 82.70 99.04 77.31 83.76 130.67
Oct 2025 95.90 88.10 91.90 99.31 86.30 93.08 145.21
Sep 2025 99.00 90.10 92.30 104.39 86.46 93.49 145.84
Aug 2025 102.90 87.00 92.00 108.77 80.78 93.18 145.37
Jul 2025 115.60 97.00 99.00 120.21 96.26 100.27 156.43
Jun 2025 119.90 101.50 108.50 128.86 95.03 109.90 171.44
May 2025 120.00 82.20 117.00 124.66 78.66 118.51 184.87
Apr 2025 100.00 78.80 96.90 102.93 75.68 98.15 153.11
Mar 2025 110.40 75.50 78.60 121.15 73.46 79.61 124.19
Feb 2025 119.70 98.20 101.20 44.04 33.68 35.77 159.90
Jan 2025 135.90 108.40 115.80 50.41 37.42 40.93 182.97
Share Prices Of 2024
Dec 2024 141.20 119.90 129.80 50.56 42.35 45.88 205.09
Nov 2024 143.50 117.70 120.00 50.73 40.81 42.42 189.61
Oct 2024 145.00 115.00 118.10 54.25 39.12 41.75 186.61
Sep 2024 151.50 134.00 137.50 57.58 46.64 48.60 217.26
Aug 2024 159.60 130.50 144.00 59.99 45.16 50.90 227.53
Jul 2024 181.60 140.00 151.00 70.48 48.15 53.38 238.59
Jun 2024 169.30 133.30 142.70 59.84 45.28 50.44 225.48
May 2024 206.50 142.10 172.70 74.44 45.49 61.05 272.88
Apr 2024 178.50 102.90 171.50 63.10 33.81 60.62 270.98
Mar 2024 223.90 108.30 108.30 82.85 38.28 38.28 171.12
Feb 2024 279.80 217.40 219.80 87.45 65.72 67.18 347.30
Jan 2024 489.50 249.80 268.60 151.90 74.70 82.09 424.41
Share Prices Of 2023
Dec 2023 788.00 370.00 468.00 260.79 89.40 143.03 739.48
Nov 2023 860.00 639.00 730.00 309.64 180.47 223.11 1,153.45
Oct 2023 840.00 656.00 723.90 277.36 183.18 221.24 1,143.82
Sep 2023 909.20 713.00 834.40 288.67 214.21 255.01 1,318.41
Aug 2023 860.00 660.00 749.90 282.55 172.51 229.19 1,184.90
Jul 2023 947.40 755.10 821.40 335.43 226.40 251.04 1,297.87
Jun 2023 938.00 783.20 888.40 289.98 234.51 271.52 1,403.74
May 2023 860.00 759.50 792.30 271.78 226.31 242.15 1,251.89
Apr 2023 862.00 704.20 829.60 273.74 204.26 253.55 1,310.83
Mar 2023 717.50 548.50 692.60 223.78 130.03 211.68 1,094.36
Feb 2023 771.00 580.50 680.50 194.85 113.95 167.74 1,075.24
Jan 2023 884.50 732.50 760.00 227.95 175.76 187.34 1,200.86
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView