"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sanmit Infra Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 2.3048305
BSE Code : 532435	Market Cap: 86.27
NSE Code :	P / E : 45.5

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2026	6.98	4.85	5.03	72.78	47.37	50.95	79.48
Feb 2026	7.53	6.20	7.02	81.81	59.08	71.10	110.92
Jan 2026	7.89	6.70	6.72	83.18	67.76	68.06	106.18
Share Prices Of 2025
Dec 2025	8.30	6.41	7.49	88.21	59.28	75.86	118.35
Nov 2025	9.50	8.05	8.27	99.04	77.31	83.76	130.67
Oct 2025	9.59	8.81	9.19	99.31	86.30	93.08	145.21
Sep 2025	9.90	9.01	9.23	104.39	86.46	93.49	145.84
Aug 2025	10.29	8.70	9.20	108.77	80.78	93.18	145.37
Jul 2025	11.56	9.70	9.90	120.21	96.26	100.27	156.43
Jun 2025	11.99	10.15	10.85	128.86	95.03	109.90	171.44
May 2025	12.00	8.22	11.70	124.66	78.66	118.51	184.87
Apr 2025	10.00	7.88	9.69	102.93	75.68	98.15	153.11
Mar 2025	11.04	7.55	7.86	121.15	73.46	79.61	124.19
Feb 2025	11.97	9.82	10.12	44.04	33.68	35.77	159.90
Jan 2025	13.59	10.84	11.58	50.41	37.42	40.93	182.97
Share Prices Of 2024
Dec 2024	14.12	11.99	12.98	50.56	42.35	45.88	205.09
Nov 2024	14.35	11.77	12.00	50.73	40.81	42.42	189.61
Oct 2024	14.50	11.50	11.81	54.25	39.12	41.75	186.61
Sep 2024	15.15	13.40	13.75	57.58	46.64	48.60	217.26
Aug 2024	15.96	13.05	14.40	59.99	45.16	50.90	227.53
Jul 2024	18.16	14.00	15.10	70.48	48.15	53.38	238.59
Jun 2024	16.93	13.33	14.27	59.84	45.28	50.44	225.48
May 2024	20.65	14.21	17.27	74.44	45.49	61.05	272.88
Apr 2024	17.85	10.29	17.15	63.10	33.81	60.62	270.98
Mar 2024	22.39	10.83	10.83	82.85	38.28	38.28	171.12
Feb 2024	27.98	21.74	21.98	87.45	65.72	67.18	347.30
Jan 2024	48.95	24.98	26.86	151.90	74.70	82.09	424.41
Share Prices Of 2023
Dec 2023	78.80	37.00	46.80	260.79	89.40	143.03	739.48
Nov 2023	86.00	63.90	73.00	309.64	180.47	223.11	1,153.45
Oct 2023	84.00	65.60	72.39	277.36	183.18	221.24	1,143.82
Sep 2023	90.92	71.30	83.44	288.67	214.21	255.01	1,318.41
Aug 2023	86.00	66.00	74.99	282.55	172.51	229.19	1,184.90
Jul 2023	94.74	75.51	82.14	335.43	226.40	251.04	1,297.87
Jun 2023	93.80	78.32	88.84	289.98	234.51	271.52	1,403.74
May 2023	86.00	75.95	79.23	271.78	226.31	242.15	1,251.89
Apr 2023	86.20	70.42	82.96	273.74	204.26	253.55	1,310.83
Mar 2023	71.75	54.85	69.26	223.78	130.03	211.68	1,094.36
Feb 2023	77.10	58.05	68.05	194.85	113.95	167.74	1,075.24
Jan 2023	88.45	73.25	76.00	227.95	175.76	187.34	1,200.86
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView