|
|
| Share Prices |
|
| HDFC Asset Management Company Ltd | | Industry : Finance & Investments | Chairman : Deepak Parekh | | Home : HDFC | Book Value: 380.262812 | | BSE Code : 541729 | Market Cap: 119535.87 | | NSE Code : HDFCAMC | P / E : 45.89 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
5,275.00 |
4,711.90 |
5,190.15 |
46.25 |
38.82 |
45.11 |
111,022.27 |
| May 2025 |
4,892.20 |
4,161.75 |
4,784.05 |
43.07 |
35.24 |
41.58 |
102,335.40 |
| Apr 2025 |
4,624.90 |
3,525.05 |
4,375.40 |
40.82 |
28.92 |
38.01 |
93,543.03 |
| Mar 2025 |
4,187.25 |
3,616.05 |
4,013.20 |
37.40 |
30.61 |
34.86 |
85,799.44 |
| Feb 2025 |
4,045.50 |
3,567.05 |
3,629.55 |
45.70 |
37.75 |
39.87 |
77,587.44 |
| Jan 2025 |
4,310.00 |
3,667.00 |
3,866.85 |
48.32 |
40.05 |
42.48 |
82,660.10 |
| Share Prices Of
2024
|
| Dec 2024 |
4,599.65 |
4,060.30 |
4,198.70 |
51.20 |
42.60 |
46.12 |
89,750.04 |
| Nov 2024 |
4,550.00 |
4,127.25 |
4,207.25 |
50.76 |
44.40 |
46.20 |
89,902.58 |
| Oct 2024 |
4,862.00 |
4,075.00 |
4,300.00 |
53.70 |
43.54 |
47.21 |
91,855.01 |
| Sep 2024 |
4,544.50 |
4,275.15 |
4,295.50 |
50.23 |
46.71 |
47.16 |
91,758.89 |
| Aug 2024 |
4,527.95 |
3,958.45 |
4,421.25 |
49.91 |
42.67 |
48.54 |
94,442.64 |
| Jul 2024 |
4,295.20 |
3,709.30 |
4,114.55 |
48.31 |
38.15 |
45.16 |
87,878.02 |
| Jun 2024 |
4,184.35 |
3,419.00 |
3,991.45 |
46.98 |
37.07 |
43.81 |
85,248.87 |
| May 2024 |
4,035.40 |
3,530.00 |
3,881.75 |
44.49 |
37.28 |
42.59 |
82,869.15 |
| Apr 2024 |
3,943.35 |
3,599.00 |
3,892.50 |
43.83 |
39.03 |
42.71 |
83,098.65 |
| Mar 2024 |
3,875.00 |
3,580.15 |
3,753.15 |
42.76 |
37.48 |
41.18 |
80,123.75 |
| Feb 2024 |
4,066.10 |
3,518.40 |
3,769.60 |
63.49 |
52.17 |
56.52 |
80,474.93 |
| Jan 2024 |
3,613.75 |
3,169.20 |
3,580.25 |
54.69 |
46.72 |
53.68 |
76,432.61 |
| Share Prices Of
2023
|
| Dec 2023 |
3,289.00 |
2,852.85 |
3,202.60 |
50.77 |
38.75 |
48.02 |
68,370.39 |
| Nov 2023 |
2,995.00 |
2,715.65 |
2,963.10 |
45.39 |
40.14 |
44.43 |
63,257.44 |
| Oct 2023 |
2,929.00 |
2,619.30 |
2,733.15 |
44.40 |
38.68 |
40.98 |
58,348.38 |
| Sep 2023 |
2,755.00 |
2,422.35 |
2,646.15 |
41.79 |
36.19 |
39.68 |
56,491.07 |
| Aug 2023 |
2,638.65 |
2,372.20 |
2,519.80 |
40.76 |
35.07 |
37.78 |
53,793.70 |
| Jul 2023 |
2,583.10 |
2,218.60 |
2,533.60 |
39.49 |
32.85 |
37.99 |
54,088.31 |
| Jun 2023 |
2,307.15 |
1,886.00 |
2,296.35 |
34.75 |
28.20 |
34.43 |
49,020.06 |
| May 2023 |
1,969.00 |
1,739.00 |
1,963.40 |
29.60 |
25.71 |
29.43 |
41,906.88 |
| Apr 2023 |
1,821.10 |
1,705.00 |
1,765.25 |
27.44 |
25.19 |
26.46 |
37,674.80 |
| Mar 2023 |
1,824.70 |
1,595.25 |
1,705.70 |
27.86 |
22.67 |
25.57 |
36,403.85 |
| Feb 2023 |
1,950.75 |
1,764.10 |
1,808.95 |
30.27 |
26.79 |
27.71 |
38,600.37 |
| Jan 2023 |
2,236.45 |
1,861.30 |
1,887.95 |
35.84 |
28.34 |
28.92 |
40,286.11 |
| Share Prices Of
2022
|
| Dec 2022 |
2,314.00 |
2,056.05 |
2,181.05 |
36.06 |
30.34 |
33.41 |
46,540.44 |
| Nov 2022 |
2,189.75 |
2,030.00 |
2,186.95 |
33.57 |
30.75 |
33.49 |
46,651.79 |
| Oct 2022 |
2,109.10 |
1,834.00 |
2,074.20 |
32.80 |
28.02 |
31.76 |
44,245.52 |
| Sep 2022 |
2,068.00 |
1,821.25 |
1,887.10 |
32.03 |
27.28 |
28.90 |
40,254.42 |
| Aug 2022 |
2,212.00 |
1,935.50 |
2,075.15 |
34.73 |
26.30 |
31.77 |
44,264.44 |
| Jul 2022 |
1,984.85 |
1,779.75 |
1,947.40 |
30.97 |
26.46 |
29.82 |
41,538.08 |
| Jun 2022 |
1,916.15 |
1,713.60 |
1,791.00 |
29.57 |
25.43 |
27.42 |
38,202.07 |
| May 2022 |
2,055.70 |
1,690.65 |
1,905.90 |
32.43 |
25.72 |
29.18 |
40,651.44 |
| Apr 2022 |
2,479.25 |
1,990.00 |
2,043.30 |
40.01 |
30.23 |
31.28 |
43,579.21 |
| Mar 2022 |
2,269.40 |
1,988.00 |
2,146.15 |
36.62 |
29.67 |
32.86 |
45,772.78 |
| Feb 2022 |
2,332.50 |
2,011.00 |
2,085.65 |
37.89 |
32.16 |
33.55 |
44,478.63 |
| Jan 2022 |
2,535.25 |
2,119.45 |
2,205.70 |
41.55 |
33.75 |
35.47 |
47,024.78 |
| Top |
| |
|
|
|
|
|