|
|
| Share Prices |
|
| Zen Technologies Ltd | | Industry : Miscellaneous | Chairman : Ashok Atluri | | Home : Indian Private | Book Value: 201.7890522 | | BSE Code : 533339 | Market Cap: 14329.08 | | NSE Code : ZENTEC | P / E : 103.86 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
1,710.00 |
1,463.10 |
1,587.00 |
109.33 |
88.70 |
98.25 |
14,329.08 |
| Sep 2026 |
1,865.00 |
1,587.60 |
1,605.75 |
118.90 |
93.86 |
99.41 |
14,498.37 |
| Aug 2026 |
2,041.90 |
1,623.10 |
1,780.60 |
133.57 |
98.62 |
110.23 |
16,077.10 |
| Jul 2026 |
1,901.65 |
1,585.55 |
1,626.60 |
123.10 |
92.12 |
100.70 |
14,686.63 |
| Jun 2026 |
2,023.40 |
1,593.30 |
1,774.55 |
129.15 |
93.98 |
109.86 |
16,022.48 |
| May 2026 |
1,720.10 |
1,438.35 |
1,666.10 |
108.07 |
83.93 |
103.14 |
15,043.28 |
| Apr 2026 |
1,823.70 |
1,291.50 |
1,671.25 |
118.22 |
76.76 |
103.46 |
15,089.78 |
| Mar 2026 |
1,469.00 |
1,266.00 |
1,277.90 |
94.85 |
77.64 |
79.11 |
11,538.20 |
| Feb 2026 |
1,462.85 |
1,290.10 |
1,359.35 |
54.95 |
42.98 |
46.68 |
12,273.62 |
| Jan 2026 |
1,420.00 |
1,224.00 |
1,415.05 |
48.93 |
41.88 |
48.59 |
12,776.54 |
| Share Prices Of
2025
|
| Dec 2025 |
1,427.95 |
1,317.70 |
1,368.35 |
50.42 |
44.28 |
46.99 |
12,354.88 |
| Nov 2025 |
1,479.00 |
1,338.60 |
1,406.05 |
51.85 |
45.27 |
48.28 |
12,695.28 |
| Oct 2025 |
1,503.15 |
1,305.60 |
1,356.45 |
53.31 |
43.70 |
46.58 |
12,247.44 |
| Sep 2025 |
1,655.45 |
1,410.05 |
1,432.60 |
58.67 |
47.66 |
49.19 |
12,935.00 |
| Aug 2025 |
1,563.75 |
1,360.00 |
1,459.15 |
56.08 |
44.35 |
50.10 |
13,174.72 |
| Jul 2025 |
2,025.15 |
1,447.40 |
1,463.30 |
71.20 |
49.16 |
50.25 |
13,212.19 |
| Jun 2025 |
2,268.15 |
1,826.95 |
1,981.90 |
80.53 |
58.02 |
68.05 |
17,894.65 |
| May 2025 |
2,219.00 |
1,295.15 |
2,130.50 |
79.36 |
40.96 |
73.16 |
19,236.36 |
| Apr 2025 |
1,530.00 |
1,345.90 |
1,418.65 |
53.10 |
43.90 |
48.71 |
12,809.04 |
| Mar 2025 |
1,599.25 |
984.35 |
1,477.30 |
59.89 |
32.00 |
50.73 |
13,338.59 |
| Feb 2025 |
1,875.90 |
946.65 |
1,045.55 |
139.66 |
59.37 |
74.02 |
9,440.31 |
| Jan 2025 |
2,590.00 |
1,495.10 |
1,740.65 |
187.49 |
99.38 |
123.23 |
15,716.39 |
| Share Prices Of
2024
|
| Dec 2024 |
2,627.95 |
1,771.10 |
2,445.35 |
191.43 |
123.15 |
173.12 |
22,079.15 |
| Nov 2024 |
1,959.95 |
1,674.00 |
1,896.50 |
142.31 |
116.94 |
134.26 |
17,123.57 |
| Oct 2024 |
1,998.80 |
1,582.55 |
1,882.35 |
143.02 |
108.63 |
133.26 |
16,995.81 |
| Sep 2024 |
1,760.00 |
1,574.00 |
1,715.75 |
131.54 |
110.01 |
121.46 |
15,491.57 |
| Aug 2024 |
1,969.85 |
1,560.00 |
1,694.55 |
149.04 |
102.24 |
119.96 |
15,300.15 |
| Jul 2024 |
1,742.35 |
1,181.60 |
1,706.55 |
117.22 |
71.10 |
112.46 |
14,342.57 |
| Jun 2024 |
1,229.60 |
893.80 |
1,177.75 |
81.45 |
58.52 |
77.61 |
9,898.31 |
| May 2024 |
1,130.10 |
886.20 |
965.25 |
78.46 |
58.20 |
63.61 |
8,112.37 |
| Apr 2024 |
1,120.85 |
938.25 |
1,112.90 |
74.39 |
61.35 |
73.34 |
9,353.29 |
| Mar 2024 |
1,000.00 |
812.05 |
955.05 |
68.34 |
50.15 |
62.93 |
8,026.65 |
| Feb 2024 |
904.70 |
777.05 |
864.80 |
221.63 |
168.21 |
200.56 |
7,268.15 |
| Jan 2024 |
840.75 |
687.70 |
840.75 |
194.98 |
155.12 |
194.98 |
7,066.02 |
| Share Prices Of
2023
|
| Dec 2023 |
832.45 |
705.00 |
796.20 |
199.23 |
155.10 |
184.65 |
6,691.60 |
| Nov 2023 |
796.65 |
700.00 |
771.95 |
187.76 |
159.98 |
179.02 |
6,487.80 |
| Oct 2023 |
768.40 |
650.00 |
728.90 |
184.94 |
138.22 |
169.04 |
6,125.99 |
| Sep 2023 |
852.00 |
659.00 |
765.45 |
202.51 |
140.06 |
177.52 |
6,433.17 |
| Aug 2023 |
912.55 |
578.10 |
837.35 |
226.99 |
127.82 |
194.19 |
7,037.45 |
| Jul 2023 |
654.00 |
411.05 |
617.45 |
158.54 |
94.61 |
143.19 |
5,189.31 |
| Jun 2023 |
453.15 |
371.35 |
418.05 |
110.16 |
85.01 |
96.95 |
3,513.47 |
| May 2023 |
378.55 |
280.85 |
372.70 |
89.17 |
60.75 |
86.43 |
3,132.33 |
| Apr 2023 |
342.00 |
284.25 |
291.20 |
78.75 |
61.73 |
63.89 |
2,315.33 |
| Mar 2023 |
331.65 |
256.45 |
327.60 |
73.66 |
54.96 |
71.87 |
2,604.75 |
| Feb 2023 |
274.55 |
190.85 |
263.65 |
0.00 |
0.00 |
0.00 |
2,096.28 |
| Jan 2023 |
205.00 |
184.70 |
201.35 |
765.99 |
663.94 |
734.37 |
1,600.93 |
| Top |
| |
|
|
|
|
|