"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Swan Corp Ltd
Industry : Textiles - Products	Chairman : Navinbhai C Dave
Home : Indian Private	Book Value: 146.5606721
BSE Code : 503310	Market Cap: 9228.17
NSE Code : SWANCORP	P / E : 452.92

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	316.55	291.00	293.35	911.57	815.92	829.15	9,195.26
Jul 2026	336.70	304.20	307.10	960.95	851.70	868.01	9,626.26
Jun 2026	345.35	303.30	313.20	0.00	0.00	0.00	9,817.47
May 2026	363.15	305.10	329.35	0.00	0.00	0.00	10,323.70
Apr 2026	382.30	301.05	334.75	0.00	0.00	0.00	10,492.97
Mar 2026	374.30	294.75	300.00	0.00	0.00	0.00	9,403.71
Feb 2026	438.50	364.60	382.80	0.00	0.00	0.00	11,999.13
Jan 2026	479.00	396.30	421.30	0.00	0.00	0.00	13,205.94
Share Prices Of 2025
Dec 2025	493.70	430.80	468.80	0.00	0.00	0.00	14,694.86
Nov 2025	482.20	426.95	448.50	0.00	0.00	0.00	14,058.54
Oct 2025	489.90	424.25	469.25	0.00	0.00	0.00	14,708.96
Sep 2025	506.20	433.30	454.75	0.00	0.00	0.00	14,254.45
Aug 2025	497.45	408.65	444.55	0.00	0.00	0.00	13,934.73
Jul 2025	527.35	434.80	467.10	0.00	0.00	0.00	14,641.57
Jun 2025	477.95	406.10	446.90	0.00	0.00	0.00	14,008.39
May 2025	465.90	387.90	433.45	0.00	0.00	0.00	13,586.79
Apr 2025	454.00	370.00	402.05	0.00	0.00	0.00	12,602.53
Mar 2025	487.75	385.85	429.95	0.00	0.00	0.00	13,477.08
Feb 2025	573.05	398.00	407.80	0.00	0.00	0.00	12,782.77
Jan 2025	771.35	512.40	552.00	0.00	0.00	0.00	17,302.82
Share Prices Of 2024
Dec 2024	809.70	606.75	719.05	0.00	0.00	0.00	22,539.12
Nov 2024	632.00	476.40	610.90	0.00	0.00	0.00	19,149.08
Oct 2024	588.45	455.50	500.00	0.00	0.00	0.00	15,672.84
Sep 2024	687.00	565.20	576.45	0.00	0.00	0.00	18,069.22
Aug 2024	764.50	651.95	677.50	0.00	0.00	0.00	21,236.70
Jul 2024	760.00	587.75	759.45	0.00	0.00	0.00	23,805.48
Jun 2024	670.90	539.20	587.75	0.00	0.00	0.00	18,423.43
May 2024	648.50	503.00	574.75	0.00	0.00	0.00	18,015.93
Apr 2024	686.95	599.00	620.30	0.00	0.00	0.00	19,443.73
Mar 2024	772.45	437.80	669.25	0.00	0.00	0.00	20,978.10
Feb 2024	782.55	643.15	744.05	0.00	0.00	0.00	23,322.76
Jan 2024	641.90	496.60	639.80	0.00	0.00	0.00	16,885.41
Share Prices Of 2023
Dec 2023	525.00	413.00	510.05	0.00	0.00	0.00	13,461.09
Nov 2023	463.45	368.10	422.90	0.00	0.00	0.00	11,161.05
Oct 2023	399.85	282.85	385.45	0.00	0.00	0.00	10,172.68
Sep 2023	342.75	273.50	287.85	0.00	0.00	0.00	7,596.85
Aug 2023	317.65	214.35	304.45	0.00	0.00	0.00	8,034.95
Jul 2023	270.60	216.55	219.20	0.00	0.00	0.00	5,785.06
Jun 2023	284.00	232.85	260.55	0.00	0.00	0.00	6,876.36
May 2023	247.00	218.25	238.90	0.00	0.00	0.00	6,304.98
Apr 2023	227.85	208.40	220.60	0.00	0.00	0.00	5,822.01
Mar 2023	305.10	193.00	214.25	0.00	0.00	0.00	5,654.42
Feb 2023	337.90	247.20	254.45	0.00	0.00	0.00	6,715.37
Jan 2023	379.00	301.60	330.70	0.00	0.00	0.00	8,727.74
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527