|
|
| Share Prices |
|
| ADC India Communications Ltd | | Industry : Telecommunications - Equipment | Chairman : Nagendra Venkaswamy | | Home : MNC Associate | Book Value: 167.4213043 | | BSE Code : 523411 | Market Cap: 1028.42 | | NSE Code : KRONECOMM | P / E : 56 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1,795.00 |
1,205.00 |
1,631.45 |
37.45 |
22.45 |
30.68 |
750.47 |
| Mar 2026 |
1,338.50 |
1,180.00 |
1,204.25 |
26.10 |
21.44 |
22.65 |
553.96 |
| Feb 2026 |
1,585.00 |
1,272.15 |
1,329.35 |
32.28 |
23.42 |
25.00 |
611.50 |
| Jan 2026 |
1,600.00 |
1,260.00 |
1,356.15 |
32.48 |
23.40 |
25.50 |
623.83 |
| Share Prices Of
2025
|
| Dec 2025 |
1,497.80 |
1,150.25 |
1,393.70 |
29.07 |
20.11 |
26.21 |
641.10 |
| Nov 2025 |
1,569.80 |
1,282.40 |
1,298.10 |
30.12 |
23.94 |
24.41 |
597.13 |
| Oct 2025 |
1,793.60 |
1,499.00 |
1,542.30 |
34.54 |
27.53 |
29.00 |
709.46 |
| Sep 2025 |
2,090.00 |
1,532.05 |
1,675.25 |
41.56 |
26.09 |
31.51 |
770.62 |
| Aug 2025 |
1,661.00 |
1,145.00 |
1,559.70 |
31.96 |
21.31 |
29.33 |
717.46 |
| Jul 2025 |
1,353.75 |
1,112.00 |
1,158.35 |
26.11 |
20.81 |
21.78 |
532.84 |
| Jun 2025 |
1,425.20 |
963.30 |
1,356.45 |
27.65 |
17.86 |
25.51 |
623.97 |
| May 2025 |
1,324.45 |
1,057.80 |
1,107.80 |
25.89 |
19.37 |
20.83 |
509.59 |
| Apr 2025 |
1,479.80 |
1,056.80 |
1,176.70 |
28.98 |
17.49 |
22.13 |
541.28 |
| Mar 2025 |
1,490.00 |
901.25 |
1,386.80 |
30.11 |
16.05 |
26.08 |
637.93 |
| Feb 2025 |
1,419.75 |
901.60 |
952.60 |
32.66 |
19.85 |
21.18 |
438.20 |
| Jan 2025 |
1,698.70 |
1,166.05 |
1,385.15 |
38.88 |
24.00 |
30.80 |
637.17 |
| Share Prices Of
2024
|
| Dec 2024 |
1,900.00 |
1,581.00 |
1,636.20 |
42.47 |
33.96 |
36.38 |
752.65 |
| Nov 2024 |
1,858.00 |
1,664.05 |
1,775.00 |
42.71 |
36.98 |
39.46 |
816.50 |
| Oct 2024 |
2,004.00 |
1,530.00 |
1,774.85 |
46.40 |
32.12 |
39.46 |
816.43 |
| Sep 2024 |
2,159.00 |
1,850.00 |
1,984.20 |
49.56 |
39.92 |
44.11 |
912.73 |
| Aug 2024 |
2,280.35 |
1,803.80 |
1,964.60 |
52.77 |
38.04 |
43.68 |
903.72 |
| Jul 2024 |
2,309.70 |
1,701.80 |
1,941.60 |
54.67 |
35.18 |
43.17 |
893.14 |
| Jun 2024 |
2,190.00 |
1,206.15 |
2,086.60 |
55.12 |
24.33 |
46.39 |
959.84 |
| May 2024 |
1,425.00 |
1,070.80 |
1,404.30 |
32.15 |
22.44 |
31.22 |
645.98 |
| Apr 2024 |
1,310.00 |
901.50 |
1,162.50 |
30.56 |
19.58 |
25.85 |
534.75 |
| Mar 2024 |
1,099.70 |
810.00 |
884.40 |
25.09 |
17.17 |
19.66 |
406.82 |
| Feb 2024 |
1,125.10 |
968.85 |
1,022.25 |
65.44 |
52.62 |
57.56 |
470.24 |
| Jan 2024 |
1,040.00 |
900.00 |
968.35 |
60.13 |
47.84 |
54.52 |
445.44 |
| Share Prices Of
2023
|
| Dec 2023 |
975.65 |
849.00 |
902.10 |
57.51 |
46.88 |
50.79 |
414.97 |
| Nov 2023 |
1,027.00 |
700.15 |
888.65 |
60.20 |
39.31 |
50.03 |
408.78 |
| Oct 2023 |
818.00 |
685.25 |
704.95 |
48.32 |
37.18 |
39.69 |
324.28 |
| Sep 2023 |
736.00 |
677.20 |
721.10 |
43.18 |
36.82 |
40.60 |
331.71 |
| Aug 2023 |
864.10 |
680.00 |
717.65 |
49.95 |
37.64 |
40.41 |
330.12 |
| Jul 2023 |
1,000.00 |
695.00 |
844.60 |
61.44 |
38.31 |
47.55 |
388.52 |
| Jun 2023 |
800.00 |
660.00 |
702.15 |
47.68 |
36.76 |
39.53 |
322.99 |
| May 2023 |
888.80 |
663.35 |
682.40 |
52.71 |
35.97 |
38.42 |
313.90 |
| Apr 2023 |
885.00 |
575.20 |
773.60 |
54.35 |
26.70 |
43.56 |
355.86 |
| Mar 2023 |
634.95 |
480.00 |
582.10 |
37.54 |
26.83 |
32.77 |
267.77 |
| Feb 2023 |
535.00 |
416.90 |
488.55 |
30.50 |
21.28 |
26.50 |
224.73 |
| Jan 2023 |
549.00 |
450.00 |
461.10 |
31.55 |
23.82 |
25.01 |
212.11 |
| Top |
| |
|
|
|
|
|