Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
JM Financial Ltd
    Industry   : Finance & Investments  Chairman  : Nimesh N Kampani
    Home        : J M Financial  Book Value: 46.6603426
    BSE Code  : 523405  Market Cap: 15002.19
    NSE Code  : JMFINANCIL  P / E              : 27.87 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 165.55 126.10 159.35 53.12 36.72 49.21 15,236.45
May 2025 131.50 94.75 127.75 42.29 27.57 39.44 12,211.82
Apr 2025 107.65 78.00 101.63 34.07 21.38 31.38 9,714.23
Mar 2025 102.69 83.90 96.11 33.30 25.84 29.67 9,186.61
Feb 2025 118.60 91.80 92.20 36.96 28.22 28.47 8,812.87
Jan 2025 135.20 95.30 109.95 43.32 25.75 33.94 10,508.65
Share Prices Of 2024
Dec 2024 148.55 122.50 130.00 47.52 36.99 40.13 12,424.96
Nov 2024 151.50 125.20 136.60 47.79 37.30 42.17 13,055.76
Oct 2024 168.85 129.70 140.20 59.81 37.88 43.28 13,399.67
Sep 2024 154.90 106.00 150.60 49.18 32.07 46.49 14,393.65
Aug 2024 113.35 89.90 106.55 37.21 27.48 32.89 10,183.56
Jul 2024 106.06 87.25 104.81 33.13 26.38 32.35 10,017.10
Jun 2024 89.50 69.00 87.53 28.25 19.62 27.02 8,365.59
May 2024 89.15 76.93 78.55 29.03 22.21 24.24 7,506.18
Apr 2024 90.20 75.01 88.87 28.26 21.68 27.43 8,492.35
Mar 2024 100.82 70.95 74.56 31.65 21.60 23.01 7,124.90
Feb 2024 114.15 94.55 96.60 43.58 34.48 35.99 9,230.83
Jan 2024 114.95 97.26 112.02 44.10 35.78 41.74 10,703.84
Share Prices Of 2023
Dec 2023 105.00 83.19 98.37 40.13 30.41 36.65 9,399.54
Nov 2023 91.40 80.30 83.85 35.05 29.58 31.23 8,008.94
Oct 2023 93.60 77.45 81.80 35.39 27.35 30.47 7,813.14
Sep 2023 95.77 78.14 86.34 36.39 26.40 32.16 8,246.37
Aug 2023 85.70 72.35 78.25 33.95 26.89 29.14 7,473.69
Jul 2023 78.70 71.53 77.87 29.62 26.43 29.00 7,436.83
Jun 2023 76.00 69.68 73.21 29.07 25.87 27.26 6,991.78
May 2023 72.69 60.02 70.15 27.55 20.70 26.12 6,697.95
Apr 2023 65.67 59.10 60.71 24.83 21.19 22.60 5,796.61
Mar 2023 66.94 57.38 59.58 25.72 20.13 22.18 5,688.72
Feb 2023 68.55 62.55 65.35 20.91 18.09 19.04 6,239.53
Jan 2023 74.90 64.60 65.35 22.28 18.70 19.04 6,239.53
Share Prices Of 2022
Dec 2022 84.60 67.20 71.65 24.97 19.32 20.87 6,841.05
Nov 2022 78.40 67.45 74.45 24.10 19.03 21.69 7,108.32
Oct 2022 75.10 65.75 68.45 23.06 18.32 19.94 6,535.46
Sep 2022 76.75 63.10 75.05 22.86 18.14 21.86 7,165.49
Aug 2022 68.45 61.00 64.10 20.45 17.71 18.67 6,120.03
Jul 2022 66.45 59.50 63.60 19.76 17.19 18.53 6,072.29
Jun 2022 66.35 56.95 61.15 19.84 16.35 17.80 5,836.03
May 2022 76.40 57.20 65.55 23.68 15.58 19.09 6,255.96
Apr 2022 79.90 67.50 76.75 24.21 19.43 22.34 7,322.38
Mar 2022 71.50 60.60 67.65 21.36 17.28 19.69 6,454.19
Feb 2022 74.60 60.20 68.15 41.28 32.29 37.10 6,501.85
Jan 2022 79.45 69.35 73.30 44.37 36.67 39.91 6,993.15
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView