Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
HB Stockholdings Ltd
    Industry   : Finance & Investments  Chairman  : Lalit Bhasin
    Home        : Indian Private  Book Value: 130.2185869
    BSE Code  : 532216  Market Cap: 53.53
    NSE Code  : HBSL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 109.39 76.80 78.88 0.00 0.00 0.00 56.30
Oct 2025 107.90 78.02 92.62 0.00 0.00 0.00 66.11
Sep 2025 81.00 72.10 80.80 0.00 0.00 0.00 57.67
Aug 2025 84.00 74.00 78.45 0.00 0.00 0.00 55.99
Jul 2025 118.95 77.55 79.70 0.00 0.00 0.00 56.89
Jun 2025 135.00 78.02 114.83 0.00 0.00 0.00 81.96
May 2025 96.00 73.31 79.18 0.00 0.00 0.00 56.52
Apr 2025 92.93 69.50 87.00 0.00 0.00 0.00 62.10
Mar 2025 83.35 71.50 73.13 0.00 0.00 0.00 52.20
Feb 2025 109.30 77.00 80.00 2.15 1.41 1.52 57.10
Jan 2025 124.75 95.10 104.10 2.55 1.70 1.98 74.30
Share Prices Of 2024
Dec 2024 134.55 96.80 113.45 2.74 1.82 2.16 80.98
Nov 2024 141.95 90.40 100.85 2.92 1.65 1.92 71.98
Oct 2024 146.75 124.30 139.45 2.90 2.16 2.65 99.53
Sep 2024 154.90 134.50 145.00 3.04 2.52 2.76 103.50
Aug 2024 187.45 139.30 150.50 3.81 2.58 2.86 107.42
Jul 2024 175.55 107.50 175.55 3.34 2.02 3.34 125.30
Jun 2024 113.00 89.50 109.53 2.25 1.68 2.08 78.18
May 2024 119.51 81.00 92.00 2.51 1.46 1.75 65.67
Apr 2024 101.60 80.00 91.40 2.05 1.43 1.74 65.24
Mar 2024 92.10 78.35 81.17 1.75 1.48 1.54 57.94
Feb 2024 103.89 80.01 93.50 0.00 0.00 0.00 66.74
Jan 2024 85.48 72.18 82.26 0.00 0.00 0.00 58.71
Share Prices Of 2023
Dec 2023 80.52 68.55 73.17 0.00 0.00 0.00 52.23
Nov 2023 94.91 52.00 77.16 0.00 0.00 0.00 55.07
Oct 2023 59.80 48.10 53.06 0.00 0.00 0.00 37.87
Sep 2023 59.00 53.70 56.58 0.00 0.00 0.00 40.38
Aug 2023 63.27 48.75 58.23 0.00 0.00 0.00 41.56
Jul 2023 61.59 45.90 51.58 0.00 0.00 0.00 36.82
Jun 2023 53.00 46.11 47.67 0.00 0.00 0.00 34.03
May 2023 55.64 39.81 47.71 0.00 0.00 0.00 34.05
Apr 2023 49.85 45.55 46.72 0.00 0.00 0.00 33.35
Mar 2023 58.30 40.10 45.98 0.00 0.00 0.00 32.82
Feb 2023 55.00 44.00 44.70 2.83 2.03 2.09 31.91
Jan 2023 59.00 46.00 51.95 3.13 1.91 2.43 37.08
Share Prices Of 2022
Dec 2022 62.15 43.80 53.50 3.25 2.00 2.51 38.19
Nov 2022 63.35 49.45 58.90 3.29 2.29 2.76 42.04
Oct 2022 60.05 42.10 50.45 2.89 1.63 2.36 36.01
Sep 2022 61.80 48.10 49.90 2.98 2.24 2.34 35.62
Aug 2022 64.00 43.75 60.00 3.22 2.01 2.81 42.83
Jul 2022 51.05 38.05 44.85 2.69 1.69 2.10 32.01
Jun 2022 50.20 34.75 39.30 2.57 1.55 1.84 28.05
May 2022 59.00 42.85 45.45 2.93 1.96 2.13 32.44
Apr 2022 77.00 43.05 56.85 4.00 1.63 2.66 40.58
Mar 2022 57.25 43.10 48.50 2.87 1.82 2.27 34.62
Feb 2022 64.10 44.95 47.75 4.31 2.72 2.89 34.08
Jan 2022 75.65 54.40 56.20 5.06 3.12 3.40 40.11
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView