Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
TPI India Ltd
    Industry   : Packaging  Chairman  :
    Home        : Indian Private  Book Value: -2.724094
    BSE Code  : 500421  Market Cap: 96.41
    NSE Code  : TPINDIA  P / E              : 32.06 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2026 20.00 14.92 16.75 260.57 168.89 199.90 71.96
Jun 2026 19.35 13.06 17.18 230.93 144.78 205.03 73.81
May 2026 23.00 16.01 20.36 279.97 174.40 242.98 87.47
Apr 2026 18.45 14.10 16.96 239.25 157.65 202.41 72.87
Mar 2026 18.80 14.21 15.66 239.53 163.71 186.89 67.28
Feb 2026 21.00 15.55 18.00 271.43 177.58 214.82 77.33
Jan 2026 17.10 13.11 16.00 217.83 135.48 190.95 68.74
Share Prices Of 2025
Dec 2025 17.95 14.31 15.42 238.69 148.20 184.03 66.25
Nov 2025 18.00 13.55 16.28 224.03 148.25 194.29 69.94
Oct 2025 17.90 15.14 15.80 227.75 173.14 188.56 67.88
Sep 2025 19.80 15.25 16.21 253.18 173.47 193.45 69.64
Aug 2025 19.38 14.51 17.33 244.40 169.54 206.82 74.46
Jul 2025 20.98 14.00 15.15 307.73 152.68 180.80 65.09
Jun 2025 19.44 14.55 16.71 278.40 148.71 199.42 71.79
May 2025 19.25 13.00 16.80 254.45 122.83 200.50 72.18
Apr 2025 20.85 15.01 16.21 288.55 162.76 193.45 69.64
Mar 2025 18.64 14.70 18.50 244.20 152.15 220.78 79.48
Feb 2025 19.34 15.00 16.59 0.00 0.00 0.00 71.28
Jan 2025 21.00 16.47 17.89 0.00 0.00 0.00 76.86
Share Prices Of 2024
Dec 2024 25.05 17.85 19.96 0.00 0.00 0.00 85.76
Nov 2024 20.84 17.86 20.18 0.00 0.00 0.00 86.70
Oct 2024 18.57 16.65 17.88 0.00 0.00 0.00 76.82
Sep 2024 25.13 18.76 18.76 0.00 0.00 0.00 80.60
Aug 2024 25.39 21.30 24.47 0.00 0.00 0.00 105.13
Jul 2024 22.60 17.77 21.72 0.00 0.00 0.00 93.32
Jun 2024 19.57 17.97 18.37 0.00 0.00 0.00 78.92
May 2024 19.45 17.61 18.95 0.00 0.00 0.00 81.42
Apr 2024 21.48 16.34 19.44 0.00 0.00 0.00 83.52
Mar 2024 16.02 9.50 16.02 0.00 0.00 0.00 68.83
Feb 2024 9.05 6.15 9.05 2.45 1.58 2.45 38.88
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView