Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Softsol India Ltd
    Industry   : Construction  Chairman  : Srinivasa Rao Madala
    Home        : MNC Associate  Book Value: 78.8802778
    BSE Code  : 532344  Market Cap: 309.89
    NSE Code  :   P / E              : 30.64 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 267.70 210.00 224.95 59.69 36.32 42.58 332.11
Nov 2025 254.75 210.00 230.30 50.85 34.56 43.59 340.01
Oct 2025 279.65 225.00 237.90 62.13 40.04 45.03 351.23
Sep 2025 316.30 215.60 240.00 74.77 35.51 45.43 354.33
Aug 2025 298.75 225.15 264.90 61.91 36.57 50.14 391.09
Jul 2025 278.45 207.20 250.95 58.08 37.61 47.50 370.49
Jun 2025 244.90 187.00 233.85 49.37 29.94 44.26 345.25
May 2025 254.90 208.40 235.10 49.07 37.60 44.50 347.09
Apr 2025 251.80 210.00 220.80 50.67 36.13 41.79 325.98
Mar 2025 294.30 217.35 241.65 56.35 38.53 45.74 356.76
Feb 2025 296.95 233.85 249.50 48.02 34.93 39.61 368.35
Jan 2025 302.70 260.05 285.50 49.61 38.21 45.32 421.50
Share Prices Of 2024
Dec 2024 333.10 280.00 290.00 54.06 42.60 46.04 428.15
Nov 2024 441.95 272.65 298.20 72.13 39.57 47.34 440.25
Oct 2024 556.40 397.70 397.70 88.33 63.13 63.13 587.15
Sep 2024 450.00 372.55 444.20 74.25 57.22 70.52 655.80
Aug 2024 407.05 280.00 403.15 65.24 42.83 64.00 595.20
Jul 2024 367.85 268.60 306.00 61.75 38.60 48.58 451.77
Jun 2024 338.45 215.00 338.45 53.73 32.28 53.73 499.68
May 2024 258.40 216.55 232.70 42.64 34.14 36.94 343.55
Apr 2024 273.95 235.05 240.70 44.62 36.71 38.21 355.36
Mar 2024 335.00 249.95 250.15 58.68 39.65 39.71 369.31
Feb 2024 307.05 249.55 269.00 77.76 58.33 67.77 397.14
Jan 2024 343.80 272.00 286.30 95.52 65.91 72.13 422.68
Share Prices Of 2023
Dec 2023 283.55 204.95 283.55 71.44 49.77 71.44 418.62
Nov 2023 245.00 194.00 231.90 66.26 45.65 58.42 342.37
Oct 2023 244.90 190.30 215.00 67.59 46.10 54.17 317.42
Sep 2023 249.20 182.65 194.10 69.23 45.19 48.90 286.56
Aug 2023 283.75 186.35 186.35 72.82 46.95 46.95 275.12
Jul 2023 289.95 131.50 284.20 73.05 29.91 71.60 419.58
Jun 2023 163.95 132.00 138.30 46.70 29.90 34.84 204.18
May 2023 176.30 138.00 140.25 48.94 34.21 35.33 207.06
Apr 2023 169.00 142.10 160.30 44.21 32.09 40.39 236.66
Mar 2023 168.90 140.80 147.55 51.89 38.57 42.35 248.18
Feb 2023 153.25 125.50 141.50 62.32 46.41 56.27 238.00
Jan 2023 169.30 137.50 148.75 68.27 50.54 59.15 250.20
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView