 |
|
|
| Share Prices |
|
| Omni Axs Software Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 6.6879727 | | BSE Code : 532340 | Market Cap: 7.18 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
5.59 |
4.38 |
4.65 |
0.00 |
0.00 |
0.00 |
8.01 |
| Jan 2026 |
4.99 |
3.52 |
4.90 |
0.00 |
0.00 |
0.00 |
8.44 |
| Share Prices Of
2025
|
| Dec 2025 |
4.38 |
3.01 |
3.52 |
0.00 |
0.00 |
0.00 |
6.06 |
| Nov 2025 |
4.24 |
3.40 |
3.47 |
0.00 |
0.00 |
0.00 |
5.97 |
| Oct 2025 |
5.30 |
3.75 |
3.88 |
0.00 |
0.00 |
0.00 |
6.68 |
| Sep 2025 |
6.11 |
3.89 |
3.89 |
0.00 |
0.00 |
0.00 |
6.70 |
| Aug 2025 |
4.80 |
2.40 |
4.80 |
0.00 |
0.00 |
0.00 |
8.27 |
| Jul 2025 |
3.10 |
2.30 |
2.55 |
0.00 |
0.00 |
0.00 |
4.39 |
| Jun 2025 |
3.18 |
2.33 |
2.75 |
0.00 |
0.00 |
0.00 |
4.74 |
| May 2025 |
3.73 |
2.76 |
2.90 |
0.00 |
0.00 |
0.00 |
4.99 |
| Apr 2025 |
3.80 |
2.76 |
3.05 |
0.00 |
0.00 |
0.00 |
5.25 |
| Mar 2025 |
3.45 |
2.32 |
3.23 |
0.00 |
0.00 |
0.00 |
5.56 |
| Feb 2025 |
3.60 |
2.71 |
3.00 |
0.00 |
0.00 |
0.00 |
5.17 |
| Jan 2025 |
4.95 |
3.00 |
3.44 |
0.00 |
0.00 |
0.00 |
5.92 |
| Share Prices Of
2024
|
| Dec 2024 |
4.09 |
3.20 |
3.69 |
0.00 |
0.00 |
0.00 |
6.35 |
| Nov 2024 |
4.40 |
2.77 |
3.32 |
0.00 |
0.00 |
0.00 |
5.72 |
| Oct 2024 |
4.35 |
3.25 |
3.86 |
0.00 |
0.00 |
0.00 |
6.65 |
| Sep 2024 |
3.95 |
2.83 |
3.48 |
0.00 |
0.00 |
0.00 |
5.99 |
| Aug 2024 |
3.80 |
2.64 |
3.40 |
0.00 |
0.00 |
0.00 |
5.85 |
| Jul 2024 |
4.39 |
3.35 |
3.66 |
0.00 |
0.00 |
0.00 |
6.30 |
| Jun 2024 |
4.60 |
3.53 |
4.16 |
0.00 |
0.00 |
0.00 |
7.16 |
| May 2024 |
4.18 |
3.24 |
3.89 |
0.00 |
0.00 |
0.00 |
6.70 |
| Apr 2024 |
3.87 |
3.00 |
3.42 |
0.00 |
0.00 |
0.00 |
5.89 |
| Mar 2024 |
5.03 |
3.05 |
3.05 |
0.00 |
0.00 |
0.00 |
5.25 |
| Feb 2024 |
6.79 |
3.25 |
5.15 |
0.00 |
0.00 |
0.00 |
8.87 |
| Jan 2024 |
4.55 |
3.40 |
3.55 |
0.00 |
0.00 |
0.00 |
6.11 |
| Share Prices Of
2023
|
| Dec 2023 |
4.51 |
2.91 |
4.05 |
0.00 |
0.00 |
0.00 |
6.97 |
| Nov 2023 |
3.55 |
2.92 |
3.21 |
0.00 |
0.00 |
0.00 |
5.53 |
| Oct 2023 |
3.73 |
2.96 |
3.08 |
0.00 |
0.00 |
0.00 |
5.30 |
| Sep 2023 |
3.89 |
3.42 |
3.60 |
0.00 |
0.00 |
0.00 |
6.20 |
| Aug 2023 |
4.67 |
3.53 |
3.72 |
0.00 |
0.00 |
0.00 |
6.41 |
| Jul 2023 |
5.46 |
3.13 |
4.77 |
0.00 |
0.00 |
0.00 |
8.21 |
| Jun 2023 |
4.20 |
2.91 |
3.50 |
0.00 |
0.00 |
0.00 |
6.03 |
| May 2023 |
3.40 |
2.36 |
3.22 |
0.00 |
0.00 |
0.00 |
5.54 |
| Apr 2023 |
2.92 |
2.19 |
2.52 |
0.00 |
0.00 |
0.00 |
4.34 |
| Mar 2023 |
3.10 |
2.28 |
2.30 |
0.00 |
0.00 |
0.00 |
3.96 |
| Feb 2023 |
3.20 |
2.62 |
2.96 |
0.00 |
0.00 |
0.00 |
5.10 |
| Jan 2023 |
3.32 |
2.72 |
3.00 |
0.00 |
0.00 |
0.00 |
5.17 |
| Top |
| |
|
|
|
|
|
|