Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jeevan Scientific Technology Ltd
    Industry   : Miscellaneous  Chairman  : Divakar Atluri
    Home        : Indian Private  Book Value: 30.9657531
    BSE Code  : 538837  Market Cap: 97.55
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 65.00 58.30 61.12 143.57 119.97 132.57 96.78
Oct 2025 66.90 33.95 64.96 153.39 70.44 140.90 102.86
Sep 2025 39.90 32.85 33.99 88.29 68.86 73.73 53.82
Aug 2025 44.00 36.90 38.26 99.72 77.19 82.99 60.58
Jul 2025 47.80 36.99 39.36 110.87 75.34 85.37 62.32
Jun 2025 42.75 36.50 39.55 99.45 75.41 85.79 62.62
May 2025 45.00 38.60 41.39 106.61 82.74 89.78 65.54
Apr 2025 46.99 40.00 41.78 111.28 85.10 90.62 66.15
Mar 2025 48.80 39.90 40.10 125.04 85.90 86.98 63.49
Feb 2025 54.35 37.99 43.01 0.00 0.00 0.00 68.10
Jan 2025 57.80 43.05 45.30 0.00 0.00 0.00 71.73
Share Prices Of 2024
Dec 2024 54.84 49.00 49.60 0.00 0.00 0.00 78.54
Nov 2024 56.45 49.00 52.22 0.00 0.00 0.00 82.68
Oct 2024 61.44 52.00 53.19 0.00 0.00 0.00 82.34
Sep 2024 61.74 53.11 54.33 0.00 0.00 0.00 84.10
Aug 2024 67.80 54.20 59.54 0.00 0.00 0.00 92.17
Jul 2024 60.00 48.00 58.96 0.00 0.00 0.00 91.27
Jun 2024 60.00 48.10 52.16 0.00 0.00 0.00 80.74
May 2024 53.30 45.02 49.57 0.00 0.00 0.00 76.74
Apr 2024 56.50 49.34 52.50 0.00 0.00 0.00 81.27
Mar 2024 61.12 42.16 51.24 0.00 0.00 0.00 79.32
Feb 2024 66.40 50.05 52.91 0.00 0.00 0.00 81.91
Jan 2024 70.00 58.00 61.54 0.00 0.00 0.00 95.27
Share Prices Of 2023
Dec 2023 66.85 52.40 61.38 0.00 0.00 0.00 95.02
Nov 2023 64.90 53.05 55.39 0.00 0.00 0.00 85.74
Oct 2023 62.94 52.50 57.49 0.00 0.00 0.00 89.00
Sep 2023 70.94 51.55 57.97 0.00 0.00 0.00 89.74
Aug 2023 68.99 52.85 61.57 0.00 0.00 0.00 95.31
Jul 2023 65.90 43.99 60.97 0.00 0.00 0.00 94.38
Jun 2023 49.00 38.60 46.08 0.00 0.00 0.00 71.33
May 2023 57.45 46.50 47.46 0.00 0.00 0.00 73.47
Apr 2023 59.70 48.40 54.99 0.00 0.00 0.00 85.13
Mar 2023 58.30 46.25 48.76 0.00 0.00 0.00 75.48
Feb 2023 58.00 46.40 49.40 10.08 6.78 8.00 76.47
Jan 2023 62.00 51.00 53.50 10.39 7.78 8.56 81.86
Share Prices Of 2022
Dec 2022 67.00 56.00 59.60 10.88 8.47 9.54 91.20
Nov 2022 68.00 51.05 62.65 11.44 8.01 10.03 95.86
Oct 2022 75.00 57.65 61.10 13.47 8.52 9.78 93.49
Sep 2022 71.50 54.15 60.95 11.84 8.17 9.76 93.26
Aug 2022 82.00 54.00 54.80 13.68 8.52 8.77 83.85
Jul 2022 83.10 59.00 81.25 13.60 9.03 13.00 124.32
Jun 2022 76.45 55.55 64.05 12.24 8.70 10.25 98.01
May 2022 110.65 70.85 80.45 18.69 10.27 12.88 123.10
Apr 2022 160.50 98.50 106.25 26.24 14.62 17.01 162.58
Mar 2022 159.50 118.10 129.90 26.48 18.47 20.79 198.77
Feb 2022 205.90 126.00 130.45 29.10 16.54 17.73 199.61
Jan 2022 229.45 167.55 194.95 33.80 21.35 26.49 298.30
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView