Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GE Power India Ltd
    Industry   : Engineering - Turnkey Services  Chairman  : Mahesh Shrikrishna Palashikar
    Home        : MNC Associate  Book Value: 53.3543008
    BSE Code  : 532309  Market Cap: 3116.33
    NSE Code  : GVPIL  P / E              : 20.22 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 552.05 283.45 478.00 19.35 9.49 16.76 3,213.47
Jan 2026 352.20 270.75 298.95 12.73 9.36 10.48 2,009.77
Share Prices Of 2025
Dec 2025 366.00 303.35 321.45 13.19 10.51 11.27 2,161.03
Nov 2025 376.30 285.00 359.00 13.31 9.68 12.58 2,413.47
Oct 2025 338.15 302.00 304.10 12.01 10.16 10.66 2,044.39
Sep 2025 389.90 317.70 320.55 14.24 11.04 11.24 2,154.98
Aug 2025 393.75 305.00 339.20 13.99 10.62 11.89 2,280.36
Jul 2025 338.55 279.90 308.30 12.31 9.70 10.81 2,072.62
Jun 2025 345.00 253.55 312.80 12.54 7.89 10.96 2,102.88
May 2025 267.00 212.40 254.90 9.80 7.26 8.93 1,713.63
Apr 2025 271.95 196.00 230.35 9.96 5.95 8.07 1,548.58
Mar 2025 279.45 223.75 249.55 10.18 7.53 8.75 1,677.66
Feb 2025 294.10 220.80 235.45 0.00 0.00 0.00 1,582.87
Jan 2025 388.95 266.00 289.50 0.00 0.00 0.00 1,946.24
Share Prices Of 2024
Dec 2024 456.70 365.10 379.40 0.00 0.00 0.00 2,550.61
Nov 2024 421.90 340.00 419.25 0.00 0.00 0.00 2,818.51
Oct 2024 425.80 313.00 341.25 0.00 0.00 0.00 2,294.14
Sep 2024 440.00 370.00 395.05 0.00 0.00 0.00 2,655.82
Aug 2024 514.00 417.00 421.90 0.00 0.00 0.00 2,836.33
Jul 2024 646.55 404.05 495.40 0.00 0.00 0.00 3,330.45
Jun 2024 430.00 268.10 414.30 0.00 0.00 0.00 2,785.23
May 2024 404.80 295.75 310.05 0.00 0.00 0.00 2,084.39
Apr 2024 373.90 269.45 343.05 0.00 0.00 0.00 2,306.24
Mar 2024 320.90 233.95 265.35 0.00 0.00 0.00 1,783.88
Feb 2024 323.95 235.35 300.65 0.00 0.00 0.00 2,021.19
Jan 2024 286.45 224.10 247.75 0.00 0.00 0.00 1,665.56
Share Prices Of 2023
Dec 2023 254.35 215.90 227.80 0.00 0.00 0.00 1,531.44
Nov 2023 244.90 160.00 227.55 0.00 0.00 0.00 1,529.76
Oct 2023 191.00 157.75 174.80 0.00 0.00 0.00 1,175.14
Sep 2023 187.50 164.35 167.95 0.00 0.00 0.00 1,129.09
Aug 2023 198.00 156.80 167.55 0.00 0.00 0.00 1,126.40
Jul 2023 174.00 153.00 161.90 0.00 0.00 0.00 1,088.41
Jun 2023 174.45 126.60 157.15 0.00 0.00 0.00 1,056.48
May 2023 144.60 124.75 125.75 0.00 0.00 0.00 845.39
Apr 2023 137.98 99.10 130.63 0.00 0.00 0.00 878.19
Mar 2023 122.90 97.45 99.20 0.00 0.00 0.00 666.90
Feb 2023 133.00 109.30 109.95 0.00 0.00 0.00 739.17
Jan 2023 144.00 126.90 128.70 0.00 0.00 0.00 865.22
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView