|
|
| Share Prices |
|
| Brightcom Group Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Suresh Kumar Reddy | | Home : Indian Private | Book Value: 7.8196644 | | BSE Code : 532368 | Market Cap: 2647.51 | | NSE Code : BCG | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
15.12 |
12.92 |
13.59 |
0.00 |
0.00 |
0.00 |
2,742.36 |
| Sep 2025 |
16.64 |
13.81 |
13.90 |
0.00 |
0.00 |
0.00 |
2,804.91 |
| Aug 2025 |
17.70 |
13.70 |
16.24 |
0.00 |
0.00 |
0.00 |
3,277.11 |
| Jul 2025 |
21.65 |
11.61 |
13.61 |
0.00 |
0.00 |
0.00 |
2,746.39 |
| Share Prices Of
2024
|
| Dec 2024 |
10.32 |
8.51 |
10.28 |
0.00 |
0.00 |
0.00 |
2,074.42 |
| Nov 2024 |
8.94 |
7.72 |
8.11 |
0.00 |
0.00 |
0.00 |
1,636.53 |
| Oct 2024 |
10.25 |
8.13 |
8.13 |
0.00 |
0.00 |
0.00 |
1,640.57 |
| Sep 2024 |
10.26 |
8.46 |
9.96 |
0.00 |
0.00 |
0.00 |
2,009.85 |
| Aug 2024 |
8.06 |
6.65 |
8.06 |
0.00 |
0.00 |
0.00 |
1,626.45 |
| Jul 2024 |
8.98 |
7.34 |
7.34 |
0.00 |
0.00 |
0.00 |
1,481.15 |
| Jun 2024 |
11.30 |
9.45 |
9.45 |
0.00 |
0.00 |
0.00 |
1,906.94 |
| May 2024 |
14.15 |
8.59 |
11.07 |
0.00 |
0.00 |
0.00 |
2,233.84 |
| Apr 2024 |
17.10 |
13.50 |
13.94 |
0.00 |
0.00 |
0.00 |
2,812.98 |
| Mar 2024 |
19.84 |
13.58 |
13.78 |
0.00 |
0.00 |
0.00 |
2,780.70 |
| Feb 2024 |
20.84 |
16.36 |
17.23 |
0.00 |
0.00 |
0.00 |
3,476.88 |
| Jan 2024 |
21.99 |
17.48 |
20.15 |
0.00 |
0.00 |
0.00 |
4,066.11 |
| Share Prices Of
2023
|
| Dec 2023 |
22.97 |
16.60 |
19.34 |
0.00 |
0.00 |
0.00 |
3,902.66 |
| Nov 2023 |
17.98 |
15.91 |
17.02 |
0.00 |
0.00 |
0.00 |
3,434.50 |
| Oct 2023 |
19.39 |
14.50 |
16.75 |
0.00 |
0.00 |
0.00 |
3,380.02 |
| Sep 2023 |
21.29 |
12.65 |
18.94 |
0.00 |
0.00 |
0.00 |
3,821.94 |
| Aug 2023 |
26.73 |
16.92 |
16.92 |
0.00 |
0.00 |
0.00 |
3,414.32 |
| Jul 2023 |
33.07 |
23.14 |
25.15 |
0.00 |
0.00 |
0.00 |
5,075.07 |
| Jun 2023 |
36.82 |
19.17 |
31.50 |
0.00 |
0.00 |
0.00 |
6,356.45 |
| May 2023 |
18.70 |
9.35 |
18.70 |
0.00 |
0.00 |
0.00 |
3,773.51 |
| Apr 2023 |
19.51 |
9.27 |
9.27 |
0.00 |
0.00 |
0.00 |
1,870.61 |
| Mar 2023 |
23.49 |
11.98 |
14.64 |
0.00 |
0.00 |
0.00 |
2,954.24 |
| Feb 2023 |
29.70 |
22.40 |
22.95 |
0.00 |
0.00 |
0.00 |
4,631.13 |
| Jan 2023 |
31.00 |
23.90 |
25.05 |
0.00 |
0.00 |
0.00 |
5,054.89 |
| Share Prices Of
2022
|
| Dec 2022 |
36.90 |
26.20 |
29.40 |
0.00 |
0.00 |
0.00 |
5,932.69 |
| Nov 2022 |
41.40 |
32.25 |
35.85 |
0.00 |
0.00 |
0.00 |
7,234.25 |
| Oct 2022 |
43.65 |
32.80 |
33.00 |
0.00 |
0.00 |
0.00 |
6,659.14 |
| Sep 2022 |
45.15 |
31.40 |
33.75 |
0.00 |
0.00 |
0.00 |
6,810.49 |
| Aug 2022 |
51.35 |
35.05 |
41.05 |
0.00 |
0.00 |
0.00 |
8,283.57 |
| Jul 2022 |
57.70 |
33.20 |
49.25 |
0.00 |
0.00 |
0.00 |
9,938.27 |
| Jun 2022 |
63.00 |
30.15 |
31.65 |
0.00 |
0.00 |
0.00 |
6,386.72 |
| May 2022 |
83.80 |
56.00 |
64.25 |
0.00 |
0.00 |
0.00 |
12,965.15 |
| Apr 2022 |
108.45 |
76.05 |
84.10 |
0.00 |
0.00 |
0.00 |
16,970.72 |
| Mar 2022 |
97.40 |
52.53 |
97.40 |
0.00 |
0.00 |
0.00 |
19,654.56 |
| Feb 2022 |
109.80 |
67.41 |
71.43 |
0.00 |
0.00 |
0.00 |
14,235.44 |
| Jan 2022 |
116.40 |
88.29 |
108.54 |
0.00 |
0.00 |
0.00 |
21,376.65 |
| Top |
| |
|
|
|
|
|