|
|
| Share Prices |
|
| Grindwell Norton Ltd | | Industry : Abrasives And Grinding Wheels | Chairman : SUBODH SATCHITANAND NADKARNI | | Home : MNC Asc-StGobain | Book Value: 204.5246207 | | BSE Code : 506076 | Market Cap: 18282.09 | | NSE Code : GRINDWELL | P / E : 47.5 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
1,614.00 |
1,488.15 |
1,542.00 |
53.67 |
47.10 |
50.57 |
17,073.02 |
| Share Prices Of
2025
|
| Dec 2025 |
1,628.95 |
1,508.85 |
1,565.60 |
55.59 |
46.67 |
51.35 |
17,334.32 |
| Nov 2025 |
1,719.05 |
1,520.00 |
1,557.50 |
57.91 |
49.78 |
51.08 |
17,244.64 |
| Oct 2025 |
1,746.65 |
1,542.00 |
1,685.20 |
59.37 |
49.58 |
55.27 |
18,658.53 |
| Sep 2025 |
1,701.90 |
1,531.40 |
1,585.95 |
55.96 |
48.19 |
52.01 |
17,559.64 |
| Aug 2025 |
1,597.70 |
1,450.00 |
1,564.50 |
53.70 |
46.30 |
51.31 |
17,322.14 |
| Jul 2025 |
1,844.00 |
1,537.80 |
1,541.40 |
62.53 |
50.32 |
50.55 |
17,066.38 |
| Jun 2025 |
1,881.35 |
1,600.00 |
1,726.75 |
63.00 |
51.76 |
56.63 |
19,118.58 |
| May 2025 |
1,820.70 |
1,501.50 |
1,800.10 |
60.39 |
47.74 |
59.04 |
19,930.71 |
| Apr 2025 |
1,750.00 |
1,492.50 |
1,685.60 |
57.56 |
47.15 |
55.28 |
18,662.96 |
| Mar 2025 |
1,850.60 |
1,360.05 |
1,686.25 |
62.49 |
41.50 |
55.30 |
18,670.16 |
| Feb 2025 |
1,967.70 |
1,434.15 |
1,439.50 |
60.04 |
43.20 |
43.53 |
15,938.14 |
| Jan 2025 |
1,967.95 |
1,716.80 |
1,927.00 |
60.42 |
50.31 |
58.27 |
21,335.74 |
| Share Prices Of
2024
|
| Dec 2024 |
2,306.95 |
1,903.55 |
1,921.15 |
73.60 |
57.03 |
58.09 |
21,270.97 |
| Nov 2024 |
2,268.10 |
2,017.95 |
2,104.45 |
69.01 |
60.68 |
63.63 |
23,300.47 |
| Oct 2024 |
2,631.90 |
2,068.50 |
2,213.45 |
85.41 |
61.20 |
66.93 |
24,507.32 |
| Sep 2024 |
2,539.25 |
2,323.50 |
2,403.60 |
79.42 |
68.25 |
72.68 |
26,612.66 |
| Aug 2024 |
2,652.00 |
2,369.50 |
2,435.45 |
82.70 |
69.97 |
73.64 |
26,965.30 |
| Jul 2024 |
2,959.45 |
2,505.70 |
2,589.15 |
89.82 |
74.31 |
78.29 |
28,667.07 |
| Jun 2024 |
2,854.00 |
2,397.00 |
2,730.15 |
89.76 |
72.33 |
82.55 |
30,228.22 |
| May 2024 |
2,774.00 |
2,072.40 |
2,561.40 |
92.77 |
58.21 |
77.45 |
28,359.82 |
| Apr 2024 |
2,152.95 |
1,916.40 |
2,113.35 |
65.66 |
57.01 |
63.90 |
23,399.01 |
| Mar 2024 |
2,155.75 |
1,850.05 |
1,899.10 |
66.62 |
53.59 |
57.42 |
21,026.84 |
| Feb 2024 |
2,378.95 |
2,065.50 |
2,090.35 |
77.62 |
64.17 |
65.73 |
23,144.36 |
| Jan 2024 |
2,465.00 |
2,211.25 |
2,371.15 |
80.31 |
68.16 |
74.56 |
26,253.37 |
| Share Prices Of
2023
|
| Dec 2023 |
2,360.00 |
2,086.00 |
2,325.85 |
75.29 |
63.79 |
73.13 |
25,751.81 |
| Nov 2023 |
2,192.40 |
2,051.25 |
2,091.35 |
70.05 |
64.00 |
65.76 |
23,155.43 |
| Oct 2023 |
2,222.00 |
1,960.80 |
2,143.45 |
71.86 |
60.18 |
67.40 |
23,732.28 |
| Sep 2023 |
2,468.00 |
1,911.55 |
2,070.95 |
94.20 |
56.51 |
65.12 |
22,929.56 |
| Aug 2023 |
2,494.55 |
2,163.70 |
2,273.70 |
80.22 |
67.19 |
71.49 |
25,174.41 |
| Jul 2023 |
2,330.00 |
2,108.10 |
2,316.95 |
73.67 |
65.99 |
72.85 |
25,653.27 |
| Jun 2023 |
2,323.00 |
2,045.00 |
2,279.90 |
74.42 |
64.11 |
71.69 |
25,243.05 |
| May 2023 |
2,145.00 |
1,863.85 |
2,091.20 |
69.83 |
58.03 |
65.75 |
23,153.77 |
| Apr 2023 |
1,942.15 |
1,802.10 |
1,902.05 |
61.28 |
55.27 |
59.81 |
21,059.50 |
| Mar 2023 |
1,896.85 |
1,717.50 |
1,874.90 |
60.34 |
51.30 |
58.95 |
20,758.89 |
| Feb 2023 |
2,149.00 |
1,790.00 |
1,803.00 |
84.05 |
69.30 |
70.31 |
19,962.82 |
| Jan 2023 |
2,000.00 |
1,778.05 |
1,989.65 |
78.39 |
67.22 |
77.58 |
22,029.40 |
| Top |
| |
|
|
|
|
|