 |
|
|
| Share Prices |
|
| Groarc Industries India Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 18.9854513 | | BSE Code : 532315 | Market Cap: 14.33 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
6.00 |
4.92 |
5.20 |
48.38 |
34.62 |
39.42 |
10.64 |
| Feb 2026 |
7.45 |
5.83 |
6.27 |
58.03 |
42.94 |
47.53 |
12.83 |
| Jan 2026 |
7.99 |
5.88 |
5.96 |
63.93 |
44.05 |
45.18 |
12.20 |
| Share Prices Of
2025
|
| Dec 2025 |
8.85 |
7.03 |
7.78 |
67.31 |
48.78 |
58.97 |
15.92 |
| Nov 2025 |
14.22 |
7.63 |
8.43 |
107.79 |
52.35 |
63.90 |
17.25 |
| Oct 2025 |
12.30 |
5.16 |
12.30 |
93.24 |
32.87 |
93.24 |
25.17 |
| Sep 2025 |
7.71 |
6.01 |
6.54 |
62.15 |
40.99 |
49.57 |
13.39 |
| Aug 2025 |
8.43 |
6.71 |
7.01 |
72.11 |
47.27 |
53.14 |
14.35 |
| Jul 2025 |
9.89 |
7.00 |
7.32 |
80.24 |
48.81 |
55.49 |
14.98 |
| Jun 2025 |
7.90 |
6.60 |
7.36 |
61.60 |
45.73 |
55.79 |
15.06 |
| May 2025 |
7.80 |
5.80 |
6.91 |
63.61 |
43.51 |
52.38 |
14.14 |
| Apr 2025 |
7.59 |
5.76 |
6.57 |
59.49 |
36.88 |
49.80 |
13.45 |
| Mar 2025 |
7.10 |
5.60 |
6.20 |
59.24 |
40.70 |
47.00 |
12.69 |
| Feb 2025 |
9.49 |
6.25 |
6.32 |
76.45 |
46.85 |
47.91 |
12.93 |
| Jan 2025 |
10.90 |
7.91 |
8.54 |
86.68 |
54.33 |
64.73 |
17.48 |
| Share Prices Of
2024
|
| Dec 2024 |
11.83 |
10.02 |
10.49 |
92.89 |
72.55 |
79.52 |
21.47 |
| Nov 2024 |
15.00 |
10.11 |
10.48 |
118.61 |
73.93 |
79.44 |
21.45 |
| Oct 2024 |
15.47 |
13.13 |
14.48 |
124.00 |
94.22 |
109.76 |
29.64 |
| Sep 2024 |
16.23 |
10.85 |
14.01 |
131.97 |
80.98 |
106.20 |
28.67 |
| Aug 2024 |
13.27 |
9.49 |
11.98 |
106.70 |
71.11 |
90.81 |
24.52 |
| Jul 2024 |
15.39 |
9.00 |
11.45 |
127.88 |
61.71 |
86.79 |
23.43 |
| Jun 2024 |
12.15 |
8.50 |
9.99 |
104.19 |
60.58 |
75.73 |
20.45 |
| May 2024 |
13.00 |
9.01 |
11.00 |
110.44 |
67.55 |
83.38 |
22.51 |
| Apr 2024 |
10.50 |
8.58 |
9.20 |
87.97 |
64.36 |
69.74 |
18.83 |
| Mar 2024 |
10.78 |
8.40 |
8.85 |
83.58 |
59.10 |
67.08 |
18.11 |
| Feb 2024 |
10.76 |
9.20 |
9.50 |
107.67 |
83.49 |
92.59 |
19.44 |
| Jan 2024 |
13.49 |
9.15 |
9.64 |
152.37 |
84.73 |
93.95 |
19.73 |
| Share Prices Of
2023
|
| Dec 2023 |
11.50 |
9.08 |
9.49 |
138.15 |
84.67 |
92.49 |
19.42 |
| Nov 2023 |
10.14 |
7.90 |
9.60 |
105.48 |
73.37 |
93.56 |
19.65 |
| Oct 2023 |
9.00 |
7.50 |
8.08 |
90.74 |
69.66 |
78.75 |
16.54 |
| Sep 2023 |
9.99 |
7.80 |
8.79 |
107.59 |
70.67 |
85.67 |
17.99 |
| Aug 2023 |
10.45 |
7.00 |
8.61 |
104.34 |
67.17 |
83.91 |
17.62 |
| Jul 2023 |
9.25 |
6.84 |
7.06 |
96.51 |
64.13 |
68.81 |
14.45 |
| Jun 2023 |
10.30 |
8.61 |
8.67 |
108.15 |
83.33 |
84.50 |
17.74 |
| May 2023 |
11.65 |
8.51 |
10.34 |
119.71 |
82.84 |
100.77 |
21.16 |
| Apr 2023 |
12.28 |
7.44 |
8.95 |
131.22 |
67.43 |
87.23 |
18.32 |
| Mar 2023 |
10.50 |
7.56 |
7.62 |
107.99 |
73.10 |
74.26 |
15.60 |
| Feb 2023 |
15.36 |
9.64 |
9.91 |
25.32 |
27.83 |
30.27 |
20.28 |
| Jan 2023 |
13.96 |
8.71 |
13.96 |
20.86 |
12.32 |
20.86 |
13.97 |
| Top |
| |
|
|
|
|
|
|