"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Avantel Ltd
Industry : Telecommunications - Equipment	Chairman : A Vidyasagar
Home : Indian Private	Book Value: 13.4169858
BSE Code : 532406	Market Cap: 4778.81
NSE Code : AVANTEL	P / E : 209.13

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	184.90	155.50	179.05	221.92	179.92	209.03	4,757.55
May 2026	188.50	144.30	177.05	229.69	163.48	206.70	4,704.41
Apr 2026	162.30	128.70	148.85	192.02	144.04	173.77	3,955.11
Mar 2026	149.50	117.70	126.45	180.32	136.71	147.62	3,359.91
Feb 2026	162.45	140.45	143.25	76.65	59.88	63.52	3,806.31
Jan 2026	169.45	122.05	155.55	77.64	51.82	68.96	4,132.31
Share Prices Of 2025
Dec 2025	164.60	137.15	157.60	74.25	58.29	69.82	4,183.76
Nov 2025	172.40	147.90	155.20	77.72	64.57	68.63	4,112.33
Oct 2025	215.00	160.65	171.55	100.35	65.40	75.86	4,545.55
Sep 2025	196.40	149.95	174.30	88.13	65.85	77.08	4,618.42
Aug 2025	153.80	123.35	149.70	70.60	52.16	66.20	3,966.59
Jul 2025	165.90	126.60	127.55	75.90	55.57	56.40	3,379.69
Jun 2025	189.75	139.75	158.25	92.94	56.97	69.98	4,193.02
May 2025	152.65	101.35	140.55	70.19	42.85	62.15	3,724.04
Apr 2025	129.72	90.33	107.76	57.05	34.70	46.32	2,775.30
Mar 2025	120.50	98.83	107.76	54.14	39.98	46.32	2,775.30
Feb 2025	133.90	94.65	105.20	66.05	40.90	48.86	2,709.23
Jan 2025	153.66	112.28	130.00	72.93	48.34	60.38	3,347.85
Share Prices Of 2024
Dec 2024	170.01	142.59	145.21	82.11	65.02	67.43	3,738.74
Nov 2024	166.40	132.85	148.63	77.02	57.92	68.62	3,804.74
Oct 2024	191.01	155.33	163.78	95.94	71.14	75.61	4,192.75
Sep 2024	183.41	157.75	174.71	88.89	72.41	80.66	4,472.51
Aug 2024	195.62	166.68	168.87	93.40	76.36	77.96	4,322.90
Jul 2024	212.68	159.65	194.24	102.51	62.07	89.67	4,972.43
Jun 2024	184.36	100.78	163.97	91.53	42.66	75.70	4,197.62
May 2024	120.21	96.93	115.70	57.78	43.62	53.41	2,961.81
Apr 2024	123.54	94.13	108.81	66.44	41.20	50.23	2,785.44
Mar 2024	111.61	81.77	94.08	53.58	30.82	43.43	2,408.37
Feb 2024	116.70	95.51	106.77	105.14	75.77	90.98	2,733.13
Jan 2024	133.04	106.72	115.08	122.52	90.22	98.07	2,945.99
Share Prices Of 2023
Dec 2023	124.35	101.02	107.10	108.88	78.58	91.27	2,741.65
Nov 2023	129.24	95.66	117.12	104.44	87.68	99.81	2,998.30
Oct 2023	108.74	79.89	99.45	95.87	63.16	84.75	2,545.82
Sep 2023	82.36	64.03	79.70	72.01	54.06	67.92	2,040.22
Aug 2023	86.70	50.16	77.46	52.15	39.08	66.01	1,983.05
Jul 2023	57.42	45.87	51.96	49.79	35.82	44.28	1,330.20
Jun 2023	52.27	31.05	47.15	46.80	26.00	40.18	1,207.02
May 2023	32.82	29.46	31.50	28.65	24.92	26.84	806.36
Apr 2023	32.23	25.96	30.39	28.37	21.74	25.90	778.06
Mar 2023	26.29	23.00	25.58	23.03	19.30	21.80	654.88
Feb 2023	26.83	24.15	24.68	37.50	30.78	32.94	631.77
Jan 2023	27.37	23.67	25.80	37.74	30.79	34.44	660.48
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView