Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Viyash Scientific Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : Kamal K Sharma
    Home        : MNC Associate  Book Value: 27.9296172
    BSE Code  : 512529  Market Cap: 9043.25
    NSE Code  : VIYASH  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 227.95 193.00 208.15 347.61 270.79 531.20 9,078.14
Nov 2025 260.30 210.80 223.30 398.04 305.61 330.51 5,648.36
Oct 2025 222.05 186.05 215.10 340.45 261.92 316.88 5,415.41
Sep 2025 208.90 168.35 186.55 315.62 243.78 274.70 4,694.58
Aug 2025 185.45 166.20 169.45 283.50 234.02 248.21 4,241.93
Jul 2025 196.80 170.30 172.15 299.85 246.78 252.17 4,309.52
Jun 2025 203.30 182.55 192.85 303.05 251.33 282.49 4,827.71
May 2025 197.95 141.80 191.75 292.88 205.65 280.84 4,799.54
Apr 2025 156.95 111.00 144.15 243.44 142.65 211.12 3,608.10
Mar 2025 159.60 130.05 130.80 240.77 177.89 191.57 3,273.95
Feb 2025 168.90 139.55 149.00 0.00 0.00 0.00 3,729.50
Jan 2025 210.00 154.85 165.05 0.00 0.00 0.00 4,131.23
Share Prices Of 2024
Dec 2024 213.55 170.10 176.00 0.00 0.00 0.00 4,405.32
Nov 2024 231.70 183.45 202.35 0.00 0.00 0.00 5,064.86
Oct 2024 240.90 164.65 181.65 0.00 0.00 0.00 4,536.93
Sep 2024 237.75 160.50 232.50 0.00 0.00 0.00 5,802.78
Aug 2024 175.00 130.10 163.90 0.00 0.00 0.00 4,090.65
Jul 2024 149.95 116.10 142.75 0.00 0.00 0.00 3,562.78
Jun 2024 127.55 91.85 116.95 0.00 0.00 0.00 2,917.68
May 2024 124.65 102.45 103.50 0.00 0.00 0.00 2,582.13
Apr 2024 134.95 116.10 123.55 0.00 0.00 0.00 3,082.34
Mar 2024 135.45 112.00 115.30 0.00 0.00 0.00 2,875.97
Feb 2024 155.45 121.00 126.75 0.00 0.00 0.00 3,161.57
Jan 2024 146.90 113.90 138.00 0.00 0.00 0.00 3,442.18
Share Prices Of 2023
Dec 2023 128.25 108.50 113.85 0.00 0.00 0.00 2,839.80
Nov 2023 127.90 96.61 123.71 0.00 0.00 0.00 3,085.74
Oct 2023 113.89 90.61 98.76 0.00 0.00 0.00 2,463.41
Sep 2023 96.00 86.03 92.69 0.00 0.00 0.00 2,312.00
Aug 2023 103.90 87.20 92.96 0.00 0.00 0.00 2,318.73
Jul 2023 95.50 86.41 94.56 0.00 0.00 0.00 2,358.64
Jun 2023 95.59 71.56 94.57 0.00 0.00 0.00 2,358.89
May 2023 84.00 70.15 72.10 0.00 0.00 0.00 1,798.42
Apr 2023 78.24 69.78 73.82 0.00 0.00 0.00 1,841.32
Mar 2023 84.40 61.80 72.59 0.00 0.00 0.00 1,810.64
Feb 2023 80.20 62.10 62.35 140.78 104.24 105.08 1,555.22
Jan 2023 89.45 75.30 78.25 153.41 125.41 131.88 1,951.82
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView