Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Nuvoco Vistas Corporation Ltd
    Industry   : Cement - North India  Chairman  : Hiren Patel
    Home        : Indian Private  Book Value: 256.8337708
    BSE Code  : 543334  Market Cap: 12050.45
    NSE Code  : NUVOCO  P / E              : 298.58 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 343.00 296.00 319.90 83.05 70.13 76.79 11,425.43
Mar 2025 341.00 288.00 308.05 85.96 68.98 73.95 11,002.20
Feb 2025 368.95 302.00 313.50 90.81 68.50 75.26 11,196.85
Jan 2025 361.25 331.00 350.45 88.19 73.95 84.13 12,516.54
Share Prices Of 2024
Dec 2024 385.20 346.30 350.25 96.19 82.70 84.08 12,509.39
Nov 2024 364.80 327.05 351.00 89.11 76.67 84.26 12,536.18
Oct 2024 370.45 323.00 352.10 90.88 73.42 84.52 12,575.47
Sep 2024 379.40 335.95 359.35 94.74 80.31 86.26 12,834.41
Aug 2024 353.00 324.00 339.50 86.67 76.77 81.50 12,125.45
Jul 2024 376.75 329.95 354.70 91.66 76.28 85.15 12,668.33
Jun 2024 374.70 298.30 362.65 92.01 69.42 87.06 12,952.27
May 2024 341.40 308.00 314.35 83.63 73.53 75.46 11,227.20
Apr 2024 354.15 301.05 338.70 86.61 69.49 81.31 12,096.88
Mar 2024 340.70 292.00 306.50 82.56 68.85 73.58 10,946.84
Feb 2024 365.90 330.50 331.50 41.47 36.34 36.56 11,839.73
Jan 2024 386.10 330.80 361.30 43.59 36.16 39.85 12,904.05
Share Prices Of 2023
Dec 2023 398.55 359.10 382.70 44.93 39.04 42.21 13,668.37
Nov 2023 371.85 330.35 364.85 42.13 35.88 40.24 13,030.84
Oct 2023 381.55 336.00 340.20 42.90 36.16 37.52 12,150.45
Sep 2023 397.00 335.55 372.35 45.41 36.02 41.07 13,298.71
Aug 2023 374.50 327.05 337.30 42.87 34.39 37.20 12,046.88
Jul 2023 376.10 346.00 371.00 42.05 38.03 40.92 13,250.49
Jun 2023 372.80 337.55 350.85 43.70 36.70 38.70 12,530.82
May 2023 349.00 322.25 339.00 40.07 34.46 37.39 12,107.59
Apr 2023 354.65 323.80 329.70 40.37 35.27 36.36 11,775.44
Mar 2023 360.95 303.00 344.75 42.92 30.25 38.02 12,312.96
Feb 2023 387.75 335.00 350.00 266.81 216.00 237.29 12,500.47
Jan 2023 395.00 346.45 361.40 275.01 226.86 245.02 12,907.62
Share Prices Of 2022
Dec 2022 408.40 349.35 365.25 280.32 234.04 247.63 13,045.13
Nov 2022 411.25 362.60 369.80 285.27 240.88 250.71 13,207.63
Oct 2022 419.25 380.20 397.20 289.45 248.55 269.29 14,186.24
Sep 2022 475.00 340.00 410.85 335.35 223.64 278.55 14,673.76
Aug 2022 363.50 325.70 359.05 249.50 212.75 243.43 12,823.69
Jul 2022 342.50 282.00 330.25 241.70 187.47 223.90 11,795.08
Jun 2022 324.50 260.00 296.10 225.17 172.36 200.75 10,575.39
May 2022 353.90 292.20 301.55 244.99 194.38 204.44 10,770.04
Apr 2022 399.35 350.00 352.80 278.56 235.41 239.19 12,600.47
Mar 2022 409.85 348.00 394.50 292.35 215.27 267.46 14,089.81
Feb 2022 470.00 294.55 346.85 813.55 490.91 582.69 12,387.96
Jan 2022 516.00 439.00 450.65 887.23 722.04 757.07 16,095.24
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView