"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dhanlaxmi Cotex Ltd
Industry : Finance & Investments	Chairman : Mahesh Jhawar
Home : Indian Private	Book Value: 162.5548359
BSE Code : 512485	Market Cap: 57.04
NSE Code :	P / E : 70.12

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	151.90	128.60	150.05	12.91	9.79	12.62	73.09
Oct 2025	215.90	144.00	150.40	19.64	10.97	12.65	73.27
Sep 2025	196.30	148.05	196.15	16.53	12.30	16.50	95.55
Aug 2025	157.60	141.05	155.65	13.43	11.58	13.10	75.82
Jul 2025	180.55	144.80	150.70	15.76	12.18	12.68	73.41
Jun 2025	211.15	161.00	163.85	17.76	13.31	13.79	79.82
May 2025	224.25	148.45	215.45	19.25	11.30	18.13	104.95
Apr 2025	325.20	223.55	223.55	27.36	18.81	18.81	108.90
Mar 2025	413.25	241.90	331.80	37.61	20.35	27.92	161.63
Feb 2025	230.40	121.30	230.40	38.31	19.13	38.31	112.24
Jan 2025	156.85	120.30	139.20	28.81	18.10	23.14	67.81
Share Prices Of 2024
Dec 2024	131.65	113.40	125.70	22.96	18.85	20.90	61.23
Nov 2024	119.00	98.00	118.05	21.86	16.29	19.63	57.51
Oct 2024	156.00	91.70	108.95	28.47	13.72	18.11	53.07
Sep 2024	110.25	87.50	101.10	19.99	13.19	16.81	49.25
Aug 2024	100.49	68.19	92.10	17.56	11.34	15.31	44.87
Jul 2024	77.95	63.11	68.05	14.22	10.49	11.31	33.15
Jun 2024	70.87	62.20	67.51	12.37	10.34	11.22	32.89
May 2024	73.31	60.33	63.09	13.45	9.61	10.49	30.73
Apr 2024	66.50	60.31	60.32	11.06	10.03	10.03	29.38
Mar 2024	80.85	58.11	62.00	14.78	9.66	10.31	30.20
Feb 2024	92.04	70.02	76.03	197.97	129.10	148.15	37.04
Jan 2024	79.60	66.00	73.10	170.29	116.75	142.44	35.61
Share Prices Of 2023
Dec 2023	76.00	54.00	70.14	152.65	104.99	136.67	34.17
Nov 2023	61.21	50.00	51.55	130.11	90.43	100.45	25.11
Oct 2023	73.44	58.15	60.77	156.32	108.42	118.41	29.60
Sep 2023	98.98	66.81	73.00	192.87	119.14	142.24	35.56
Aug 2023	98.42	83.40	90.75	191.78	153.23	176.83	44.21
Jul 2023	89.00	71.40	87.78	175.83	126.22	171.04	42.76
Jun 2023	87.50	73.60	77.99	180.83	133.68	151.97	37.99
May 2023	96.99	76.24	80.06	207.03	134.61	156.00	39.00
Apr 2023	103.00	80.56	93.20	202.91	142.22	181.60	45.40
Mar 2023	97.85	42.30	89.35	195.32	75.68	174.10	43.53
Feb 2023	53.50	47.05	48.50	8.26	6.92	7.14	23.63
Jan 2023	59.85	47.75	50.00	9.25	6.98	7.36	24.36
Share Prices Of 2022
Dec 2022	69.00	50.05	61.05	10.95	6.72	8.98	29.74
Nov 2022	79.25	48.25	53.00	14.00	7.10	7.80	25.82
Oct 2022	82.50	68.10	72.05	13.90	9.10	10.60	35.10
Sep 2022	99.95	81.20	81.40	15.56	11.92	11.98	39.65
Aug 2022	111.05	87.10	95.55	17.66	11.98	14.06	46.55
Jul 2022	100.80	76.15	100.80	14.83	10.24	14.83	49.10
Jun 2022	139.30	79.70	86.80	22.65	11.16	12.77	42.28
May 2022	117.25	77.30	109.25	19.06	10.48	16.08	53.22
Apr 2022	106.45	81.45	101.85	16.37	11.11	14.99	49.61
Mar 2022	102.50	73.20	88.80	16.65	10.07	13.07	43.26
Feb 2022	115.00	72.70	79.80	142.42	79.20	90.40	38.87
Jan 2022	211.65	107.60	107.60	255.33	121.90	121.90	52.42
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView