|
|
| Share Prices |
|
| TajGVK Hotels & Resorts Ltd | | Industry : Hotels | Chairman : G V Krishna Reddy | | Home : Indian Private | Book Value: 116.5506977 | | BSE Code : 532390 | Market Cap: 2271.99 | | NSE Code : TAJGVK | P / E : 22.85 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
354.75 |
312.05 |
337.00 |
24.25 |
20.39 |
22.27 |
2,113.04 |
| May 2026 |
348.90 |
297.65 |
346.15 |
23.24 |
19.42 |
22.88 |
2,170.41 |
| Apr 2026 |
352.00 |
303.35 |
324.65 |
24.39 |
19.10 |
21.46 |
2,035.60 |
| Mar 2026 |
348.40 |
281.75 |
299.35 |
23.24 |
18.47 |
19.78 |
1,876.97 |
| Feb 2026 |
387.00 |
334.00 |
357.00 |
26.43 |
21.87 |
23.59 |
2,238.44 |
| Jan 2026 |
435.00 |
345.50 |
368.85 |
29.70 |
22.38 |
24.38 |
2,312.74 |
| Share Prices Of
2025
|
| Dec 2025 |
438.85 |
371.80 |
432.25 |
29.65 |
24.47 |
28.57 |
2,710.27 |
| Nov 2025 |
428.00 |
391.90 |
405.70 |
29.15 |
25.86 |
26.81 |
2,543.80 |
| Oct 2025 |
437.80 |
402.60 |
419.65 |
29.21 |
26.17 |
27.74 |
2,631.27 |
| Sep 2025 |
539.95 |
403.20 |
413.70 |
39.65 |
26.29 |
27.34 |
2,593.96 |
| Aug 2025 |
454.60 |
398.65 |
409.05 |
30.68 |
25.21 |
27.03 |
2,564.80 |
| Jul 2025 |
441.80 |
390.80 |
411.95 |
29.97 |
25.30 |
27.23 |
2,582.99 |
| Jun 2025 |
449.50 |
391.20 |
407.50 |
30.71 |
25.66 |
26.93 |
2,555.09 |
| May 2025 |
463.10 |
351.75 |
450.75 |
31.83 |
22.60 |
29.79 |
2,826.27 |
| Apr 2025 |
479.30 |
361.05 |
411.20 |
33.19 |
20.57 |
27.18 |
2,578.29 |
| Mar 2025 |
528.45 |
421.25 |
477.80 |
35.80 |
25.96 |
31.58 |
2,995.88 |
| Feb 2025 |
497.60 |
343.00 |
449.30 |
44.59 |
26.02 |
37.49 |
2,817.18 |
| Jan 2025 |
458.00 |
330.60 |
352.00 |
39.31 |
26.56 |
29.37 |
2,207.09 |
| Share Prices Of
2024
|
| Dec 2024 |
416.00 |
340.05 |
381.50 |
37.57 |
27.44 |
31.83 |
2,392.06 |
| Nov 2024 |
350.15 |
298.50 |
345.90 |
30.63 |
23.07 |
28.86 |
2,168.84 |
| Oct 2024 |
319.30 |
282.00 |
301.90 |
27.33 |
22.98 |
25.19 |
1,892.96 |
| Sep 2024 |
337.95 |
306.05 |
310.75 |
29.43 |
25.28 |
25.93 |
1,948.45 |
| Aug 2024 |
336.95 |
275.05 |
331.70 |
28.96 |
21.39 |
27.68 |
2,079.81 |
| Jul 2024 |
340.00 |
313.00 |
328.10 |
28.85 |
25.26 |
27.38 |
2,057.24 |
| Jun 2024 |
360.00 |
283.60 |
338.55 |
32.83 |
22.01 |
28.25 |
2,122.76 |
| May 2024 |
422.20 |
323.00 |
326.30 |
36.59 |
26.68 |
27.22 |
2,045.95 |
| Apr 2024 |
411.00 |
315.55 |
374.10 |
36.55 |
22.96 |
31.21 |
2,345.66 |
| Mar 2024 |
395.70 |
295.40 |
383.75 |
34.04 |
22.00 |
32.02 |
2,406.17 |
| Feb 2024 |
413.90 |
256.00 |
370.65 |
33.73 |
18.82 |
29.11 |
2,324.03 |
| Jan 2024 |
263.15 |
227.85 |
256.25 |
20.96 |
17.69 |
20.13 |
1,606.73 |
| Share Prices Of
2023
|
| Dec 2023 |
239.70 |
217.00 |
229.15 |
19.46 |
16.68 |
18.00 |
1,436.80 |
| Nov 2023 |
234.00 |
216.10 |
220.00 |
18.51 |
16.53 |
17.28 |
1,379.43 |
| Oct 2023 |
249.00 |
212.95 |
228.00 |
20.30 |
16.11 |
17.91 |
1,429.59 |
| Sep 2023 |
245.25 |
228.00 |
235.50 |
19.57 |
17.83 |
18.50 |
1,476.62 |
| Aug 2023 |
288.95 |
228.75 |
241.10 |
23.75 |
17.67 |
18.94 |
1,511.73 |
| Jul 2023 |
279.70 |
233.00 |
274.45 |
22.39 |
17.91 |
21.56 |
1,720.84 |
| Jun 2023 |
252.50 |
226.10 |
235.20 |
20.65 |
17.70 |
18.47 |
1,474.74 |
| May 2023 |
248.75 |
208.20 |
234.55 |
20.60 |
15.31 |
18.42 |
1,470.66 |
| Apr 2023 |
230.95 |
185.60 |
223.00 |
18.79 |
13.93 |
17.52 |
1,398.24 |
| Mar 2023 |
199.90 |
174.80 |
187.60 |
15.95 |
13.45 |
14.73 |
1,176.28 |
| Feb 2023 |
201.00 |
172.00 |
187.60 |
130.49 |
102.20 |
118.70 |
1,176.28 |
| Jan 2023 |
217.20 |
184.00 |
188.95 |
140.73 |
113.37 |
119.55 |
1,184.74 |
| Top |
| |
|
|
|
|
|