"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mahindra Lifespace Developers Ltd
Industry : Construction	Chairman : Ameet Hariani
Home : Mahindra	Book Value: 143.0384624
BSE Code : 532313	Market Cap: 7701.48
NSE Code : MAHLIFE	P / E : 186.13

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	394.00	345.10	353.55	192.60	159.99	168.09	7,540.45
Aug 2025	378.65	337.05	350.05	183.80	157.87	166.42	7,465.44
Jul 2025	397.40	347.65	372.35	203.63	162.93	177.02	7,941.03
Jun 2025	378.00	326.35	361.35	192.56	154.97	171.78	7,705.99
May 2025	348.60	278.74	347.35	129.22	104.13	165.12	7,407.44
Apr 2025	320.05	253.81	313.67	123.16	89.88	118.12	5,299.08
Mar 2025	335.29	266.75	274.60	145.38	92.02	103.40	4,638.67
Feb 2025	388.26	289.25	291.08	0.00	0.00	0.00	4,917.06
Jan 2025	435.09	339.70	383.81	0.00	0.00	0.00	6,483.44
Share Prices Of 2024
Dec 2024	482.00	414.89	424.90	0.00	0.00	0.00	7,177.38
Nov 2024	486.59	415.95	454.09	0.00	0.00	0.00	7,670.55
Oct 2024	497.15	435.23	454.37	0.00	0.00	0.00	7,674.25
Sep 2024	531.26	485.54	493.62	0.00	0.00	0.00	8,336.79
Aug 2024	565.27	502.75	522.17	0.00	0.00	0.00	8,818.12
Jul 2024	594.65	532.59	554.95	0.00	0.00	0.00	9,371.62
Jun 2024	594.84	473.79	547.55	0.00	0.00	0.00	9,246.43
May 2024	596.72	516.02	530.39	0.00	0.00	0.00	8,956.51
Apr 2024	623.53	541.22	586.30	0.00	0.00	0.00	9,899.67
Mar 2024	553.89	477.14	538.28	0.00	0.00	0.00	9,086.56
Feb 2024	580.97	507.71	530.66	315.60	260.67	275.04	8,957.92
Jan 2024	539.15	496.42	515.28	286.16	242.51	267.04	8,697.54
Share Prices Of 2023
Dec 2023	508.86	467.04	498.71	270.24	235.60	258.45	8,417.82
Nov 2023	499.40	436.10	485.77	268.82	224.49	251.74	8,199.32
Oct 2023	513.72	449.87	450.65	271.20	232.74	233.55	7,606.57
Sep 2023	549.94	482.09	505.87	289.62	248.37	262.16	8,538.60
Aug 2023	539.61	450.92	520.70	293.48	227.50	269.85	8,788.87
Jul 2023	481.54	427.10	475.07	252.92	220.20	246.17	8,017.66
Jun 2023	436.97	401.16	427.15	232.28	206.29	221.31	7,208.07
May 2023	415.44	334.19	413.56	216.22	171.02	214.27	6,978.78
Apr 2023	354.39	321.34	340.89	190.18	163.89	176.32	5,742.79
Mar 2023	347.23	290.21	323.68	183.70	144.62	167.42	5,452.79
Feb 2023	371.83	315.87	342.18	0.00	0.00	0.00	5,763.66
Jan 2023	346.63	312.15	319.41	0.00	0.00	0.00	5,380.14
Share Prices Of 2022
Dec 2022	366.87	320.42	334.23	0.00	0.00	0.00	5,628.47
Nov 2022	381.20	329.64	354.94	0.00	0.00	0.00	5,977.11
Oct 2022	442.34	354.39	368.25	0.00	0.00	0.00	6,200.04
Sep 2022	509.13	402.27	433.34	0.00	0.00	0.00	7,295.98
Aug 2022	489.35	365.59	476.68	0.00	0.00	0.00	8,024.01
Jul 2022	420.17	363.29	367.93	0.00	0.00	0.00	6,193.42
Jun 2022	399.37	336.12	372.01	0.00	0.00	0.00	6,261.70
May 2022	383.58	283.78	341.85	0.00	0.00	0.00	5,754.06
Apr 2022	366.28	320.42	347.64	0.00	0.00	0.00	5,851.41
Mar 2022	376.93	253.40	363.93	0.00	0.00	0.00	6,125.06
Feb 2022	319.50	225.71	271.16	0.00	0.00	0.00	4,563.52
Jan 2022	252.43	218.74	230.21	0.00	0.00	0.00	3,874.28
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView