Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jio Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : K V Kamath
    Home        : Mukesh Ambani  Book Value: 45.8854742
    BSE Code  : 543940  Market Cap: 191070.73
    NSE Code  : JIOFIN  P / E              : 273.41 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 316.65 293.55 306.25 371.96 333.29 354.46 194,569.33
Oct 2025 315.75 292.95 306.80 371.46 331.05 355.10 194,918.76
Sep 2025 321.65 292.20 293.25 377.87 336.99 339.42 186,310.06
Aug 2025 338.45 309.35 311.60 398.38 355.47 360.66 197,968.34
Jul 2025 335.30 306.70 329.40 394.56 354.35 381.26 209,277.18
Jun 2025 331.90 282.50 326.85 390.09 318.08 378.31 207,657.09
May 2025 299.20 242.15 286.65 357.11 273.55 331.78 182,116.89
Apr 2025 263.25 200.15 260.35 308.09 217.18 301.34 165,407.75
Mar 2025 235.95 198.60 227.40 281.26 227.18 263.20 144,473.68
Feb 2025 254.30 207.00 207.70 430.03 342.69 345.01 131,957.71
Jan 2025 310.85 231.10 241.90 522.24 380.18 401.82 153,685.94
Share Prices Of 2024
Dec 2024 347.30 296.35 298.75 580.50 488.32 496.26 189,804.37
Nov 2024 332.25 298.00 328.30 558.55 492.70 545.35 208,578.32
Oct 2024 353.00 306.20 322.35 589.88 500.30 535.46 204,798.12
Sep 2024 363.00 323.20 350.70 610.04 503.46 582.55 222,809.68
Aug 2024 337.90 310.00 321.75 568.95 512.39 534.47 204,416.92
Jul 2024 358.50 326.00 328.60 604.96 527.06 545.84 208,768.92
Jun 2024 368.30 307.05 358.10 618.25 470.58 594.85 227,511.11
May 2024 385.75 335.05 344.40 657.48 546.21 572.09 218,807.11
Apr 2024 394.70 351.00 377.40 667.05 577.46 626.91 239,772.95
Mar 2024 374.50 311.70 353.80 644.02 507.75 587.70 224,779.19
Feb 2024 348.00 249.20 310.20 0.00 0.00 0.00 197,078.88
Jan 2024 269.60 231.95 248.30 0.00 0.00 0.00 157,752.05
Share Prices Of 2023
Dec 2023 251.50 225.05 233.05 0.00 0.00 0.00 148,063.29
Nov 2023 232.10 213.90 229.50 0.00 0.00 0.00 145,807.87
Oct 2023 233.90 204.65 219.35 0.00 0.00 0.00 139,359.29
Sep 2023 267.00 224.70 231.35 0.00 0.00 0.00 146,983.23
Aug 2023 278.20 205.15 233.65 0.00 0.00 0.00 148,444.49
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView