|
|
| Share Prices |
|
| Indraprastha Gas Ltd | | Industry : Miscellaneous | Chairman : Rajkumar Dubey | | Home : Govt of India | Book Value: 71.3334922 | | BSE Code : 532514 | Market Cap: 21756.02 | | NSE Code : IGL | P / E : 15.95 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
173.50 |
141.60 |
166.20 |
18.20 |
13.73 |
16.64 |
23,268.03 |
| Mar 2026 |
168.50 |
143.60 |
145.65 |
17.04 |
14.17 |
14.58 |
20,391.02 |
| Feb 2026 |
179.10 |
162.95 |
171.15 |
18.11 |
15.96 |
17.13 |
23,961.03 |
| Jan 2026 |
195.60 |
171.25 |
177.75 |
19.95 |
16.85 |
17.79 |
24,885.03 |
| Share Prices Of
2025
|
| Dec 2025 |
200.55 |
183.00 |
194.75 |
20.31 |
18.30 |
19.50 |
27,265.03 |
| Nov 2025 |
219.00 |
194.10 |
199.45 |
22.35 |
19.35 |
19.97 |
27,923.03 |
| Oct 2025 |
223.55 |
204.95 |
211.95 |
23.04 |
20.11 |
21.22 |
29,673.03 |
| Sep 2025 |
222.00 |
200.90 |
208.65 |
22.74 |
19.98 |
20.89 |
29,211.03 |
| Aug 2025 |
212.70 |
200.35 |
206.65 |
21.50 |
19.83 |
20.69 |
28,931.03 |
| Jul 2025 |
229.20 |
200.00 |
204.80 |
23.68 |
19.55 |
20.50 |
28,672.03 |
| Jun 2025 |
219.40 |
193.20 |
217.85 |
22.12 |
18.79 |
21.81 |
30,499.03 |
| May 2025 |
216.35 |
190.60 |
206.85 |
21.86 |
18.21 |
20.71 |
28,959.03 |
| Apr 2025 |
209.50 |
172.00 |
192.65 |
21.13 |
16.78 |
19.29 |
26,971.03 |
| Mar 2025 |
210.00 |
176.05 |
202.70 |
21.73 |
17.19 |
20.29 |
28,378.03 |
| Feb 2025 |
209.55 |
181.45 |
189.50 |
17.86 |
14.20 |
15.60 |
26,530.03 |
| Jan 2025 |
226.68 |
180.60 |
201.85 |
19.17 |
15.55 |
16.61 |
28,259.03 |
| Share Prices Of
2024
|
| Dec 2024 |
208.90 |
163.10 |
207.93 |
17.27 |
12.75 |
17.11 |
29,109.53 |
| Nov 2024 |
222.88 |
153.25 |
163.88 |
18.54 |
12.43 |
13.49 |
22,942.53 |
| Oct 2024 |
284.63 |
202.00 |
210.08 |
23.89 |
16.59 |
17.29 |
29,410.53 |
| Sep 2024 |
285.30 |
257.85 |
279.40 |
24.48 |
21.17 |
22.99 |
39,116.04 |
| Aug 2024 |
280.33 |
250.03 |
276.23 |
23.41 |
19.49 |
22.73 |
38,671.54 |
| Jul 2024 |
279.93 |
251.50 |
274.00 |
23.54 |
19.84 |
22.55 |
38,360.04 |
| Jun 2024 |
254.80 |
211.78 |
251.93 |
21.21 |
16.69 |
20.73 |
35,269.54 |
| May 2024 |
238.40 |
214.50 |
221.70 |
19.79 |
16.76 |
18.25 |
31,038.04 |
| Apr 2024 |
244.40 |
215.75 |
234.70 |
20.91 |
17.45 |
19.32 |
32,858.04 |
| Mar 2024 |
230.00 |
198.78 |
215.48 |
19.00 |
16.10 |
17.73 |
30,166.53 |
| Feb 2024 |
229.93 |
206.20 |
213.25 |
23.53 |
19.94 |
21.32 |
29,855.03 |
| Jan 2024 |
224.93 |
201.68 |
215.05 |
22.81 |
20.08 |
21.50 |
30,107.03 |
| Share Prices Of
2023
|
| Dec 2023 |
210.35 |
194.95 |
209.05 |
21.16 |
19.26 |
20.90 |
29,267.03 |
| Nov 2023 |
204.08 |
187.90 |
194.50 |
20.75 |
18.55 |
19.45 |
27,230.03 |
| Oct 2023 |
246.00 |
190.50 |
191.40 |
24.87 |
18.98 |
19.14 |
26,796.03 |
| Sep 2023 |
243.35 |
224.43 |
227.15 |
24.60 |
22.17 |
22.71 |
31,801.04 |
| Aug 2023 |
237.45 |
213.00 |
233.83 |
24.11 |
21.15 |
23.38 |
32,735.54 |
| Jul 2023 |
250.68 |
228.25 |
231.63 |
25.38 |
22.49 |
23.16 |
32,427.54 |
| Jun 2023 |
248.95 |
227.55 |
236.55 |
25.51 |
22.21 |
23.65 |
33,117.04 |
| May 2023 |
257.78 |
232.75 |
240.58 |
26.63 |
22.98 |
24.05 |
33,680.54 |
| Apr 2023 |
250.55 |
203.53 |
247.60 |
25.46 |
19.70 |
24.76 |
34,664.04 |
| Mar 2023 |
227.50 |
208.43 |
214.25 |
23.15 |
20.32 |
21.42 |
29,995.03 |
| Feb 2023 |
223.60 |
207.38 |
219.38 |
25.31 |
22.47 |
24.26 |
30,712.54 |
| Jan 2023 |
217.93 |
204.80 |
212.98 |
24.34 |
22.29 |
23.55 |
29,816.53 |
| Top |
| |
|
|
|
|
|