Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Great Eastern Shipping Company Ltd
    Industry   : Shipping  Chairman  : K M Sheth
    Home        : Great Eastern  Book Value: 886.7905667
    BSE Code  : 500620  Market Cap: 15969.22
    NSE Code  : GESHIP  P / E              : 10.66 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 1,138.00 1,056.45 1,132.50 9.62 8.72 9.52 16,168.38
Nov 2025 1,180.70 1,027.20 1,105.55 10.09 8.18 9.30 15,783.62
Oct 2025 1,138.00 982.00 1,099.65 9.90 8.13 9.25 15,699.39
Sep 2025 1,088.00 922.25 993.50 9.48 7.49 8.36 14,183.92
Aug 2025 994.85 914.65 928.00 8.46 7.55 7.80 13,248.79
Jul 2025 1,053.70 918.00 936.55 9.13 7.40 7.88 13,370.86
Jun 2025 1,049.70 927.70 979.65 9.35 7.45 8.24 13,986.18
May 2025 992.85 842.35 930.90 8.61 6.81 7.83 13,290.20
Apr 2025 940.15 817.20 869.90 8.05 6.44 7.32 12,419.32
Mar 2025 962.95 797.25 931.60 8.25 6.51 7.83 13,300.19
Feb 2025 1,007.40 807.50 810.40 6.94 5.51 5.55 11,569.85
Jan 2025 1,005.40 880.00 983.20 7.01 5.84 6.73 14,036.87
Share Prices Of 2024
Dec 2024 1,124.80 941.00 963.30 7.81 6.40 6.60 13,752.76
Nov 2024 1,335.00 1,042.60 1,100.95 9.46 6.92 7.54 15,717.95
Oct 2024 1,365.45 1,150.00 1,289.45 9.69 7.12 8.83 18,409.11
Sep 2024 1,349.85 1,182.00 1,200.75 9.37 7.97 8.22 17,142.77
Aug 2024 1,418.00 1,255.00 1,328.30 9.92 8.56 9.10 18,963.76
Jul 2024 1,542.80 1,206.75 1,387.60 11.20 8.20 9.50 19,810.37
Jun 2024 1,256.60 930.85 1,225.60 8.82 6.03 8.39 17,497.54
May 2024 1,129.00 950.00 1,076.00 8.22 6.19 7.37 15,361.75
Apr 2024 1,116.85 921.20 1,091.40 7.87 6.07 7.47 15,581.61
Mar 2024 1,051.50 890.05 1,000.15 7.42 5.97 6.85 14,278.86
Feb 2024 1,029.45 911.85 1,005.50 6.68 5.75 6.42 14,355.24
Jan 2024 1,043.30 935.00 990.25 6.74 5.81 6.32 14,137.52
Share Prices Of 2023
Dec 2023 1,041.95 852.00 977.75 6.83 5.40 6.24 13,959.06
Nov 2023 880.00 728.10 874.85 5.65 4.61 5.58 12,489.99
Oct 2023 919.45 786.35 797.45 6.14 4.95 5.09 11,384.97
Sep 2023 906.95 763.55 846.70 6.13 4.82 5.40 12,088.10
Aug 2023 834.00 725.40 763.60 5.54 4.47 4.87 10,901.70
Jul 2023 819.85 717.30 789.20 5.44 4.53 5.04 11,267.18
Jun 2023 791.20 671.80 741.50 5.30 4.07 4.73 10,586.18
May 2023 741.55 646.00 687.75 4.96 4.06 4.39 9,818.81
Apr 2023 679.30 623.70 676.60 4.35 3.89 4.32 9,659.63
Mar 2023 666.25 532.00 643.50 4.28 3.18 4.11 9,187.07
Feb 2023 673.45 541.55 552.05 13.43 9.92 10.30 7,881.46
Jan 2023 684.00 610.10 639.95 12.93 11.14 11.95 9,136.38
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView