"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Great Eastern Shipping Company Ltd
Industry : Shipping	Chairman : K M Sheth
Home : Great Eastern	Book Value: 886.7905667
BSE Code : 500620	Market Cap: 15637.29
NSE Code : GESHIP	P / E : 10.44

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	1,180.70	1,027.20	1,105.55	10.09	8.18	9.30	15,783.62
Oct 2025	1,138.00	982.00	1,099.65	9.90	8.13	9.25	15,699.39
Sep 2025	1,088.00	922.25	993.50	9.48	7.49	8.36	14,183.92
Aug 2025	994.85	914.65	928.00	8.46	7.55	7.80	13,248.79
Jul 2025	1,053.70	918.00	936.55	9.13	7.40	7.88	13,370.86
Jun 2025	1,049.70	927.70	979.65	9.35	7.45	8.24	13,986.18
May 2025	992.85	842.35	930.90	8.61	6.81	7.83	13,290.20
Apr 2025	940.15	817.20	869.90	8.05	6.44	7.32	12,419.32
Mar 2025	962.95	797.25	931.60	8.25	6.51	7.83	13,300.19
Feb 2025	1,007.40	807.50	810.40	6.94	5.51	5.55	11,569.85
Jan 2025	1,005.40	880.00	983.20	7.01	5.84	6.73	14,036.87
Share Prices Of 2024
Dec 2024	1,124.80	941.00	963.30	7.81	6.40	6.60	13,752.76
Nov 2024	1,335.00	1,042.60	1,100.95	9.46	6.92	7.54	15,717.95
Oct 2024	1,365.45	1,150.00	1,289.45	9.69	7.12	8.83	18,409.11
Sep 2024	1,349.85	1,182.00	1,200.75	9.37	7.97	8.22	17,142.77
Aug 2024	1,418.00	1,255.00	1,328.30	9.92	8.56	9.10	18,963.76
Jul 2024	1,542.80	1,206.75	1,387.60	11.20	8.20	9.50	19,810.37
Jun 2024	1,256.60	930.85	1,225.60	8.82	6.03	8.39	17,497.54
May 2024	1,129.00	950.00	1,076.00	8.22	6.19	7.37	15,361.75
Apr 2024	1,116.85	921.20	1,091.40	7.87	6.07	7.47	15,581.61
Mar 2024	1,051.50	890.05	1,000.15	7.42	5.97	6.85	14,278.86
Feb 2024	1,029.45	911.85	1,005.50	6.68	5.75	6.42	14,355.24
Jan 2024	1,043.30	935.00	990.25	6.74	5.81	6.32	14,137.52
Share Prices Of 2023
Dec 2023	1,041.95	852.00	977.75	6.83	5.40	6.24	13,959.06
Nov 2023	880.00	728.10	874.85	5.65	4.61	5.58	12,489.99
Oct 2023	919.45	786.35	797.45	6.14	4.95	5.09	11,384.97
Sep 2023	906.95	763.55	846.70	6.13	4.82	5.40	12,088.10
Aug 2023	834.00	725.40	763.60	5.54	4.47	4.87	10,901.70
Jul 2023	819.85	717.30	789.20	5.44	4.53	5.04	11,267.18
Jun 2023	791.20	671.80	741.50	5.30	4.07	4.73	10,586.18
May 2023	741.55	646.00	687.75	4.96	4.06	4.39	9,818.81
Apr 2023	679.30	623.70	676.60	4.35	3.89	4.32	9,659.63
Mar 2023	666.25	532.00	643.50	4.28	3.18	4.11	9,187.07
Feb 2023	673.45	541.55	552.05	13.43	9.92	10.30	7,881.46
Jan 2023	684.00	610.10	639.95	12.93	11.14	11.95	9,136.38
Share Prices Of 2022
Dec 2022	748.45	633.20	670.65	14.55	11.28	12.52	9,574.68
Nov 2022	714.00	542.50	663.75	13.85	9.97	12.39	9,476.17
Oct 2022	564.30	499.75	556.20	10.69	9.15	10.38	7,940.71
Sep 2022	582.95	478.70	541.90	11.20	8.73	10.12	7,736.55
Aug 2022	585.00	472.35	569.40	11.22	8.26	10.63	8,129.16
Jul 2022	486.40	383.25	474.75	9.30	7.04	8.86	6,777.87
Jun 2022	427.00	352.50	395.50	8.35	6.37	7.38	5,646.44
May 2022	445.50	356.45	397.75	8.41	6.51	7.43	5,680.95
Apr 2022	437.00	345.35	386.05	8.58	6.37	7.21	5,513.85
Mar 2022	367.45	304.00	344.95	7.33	5.58	6.44	4,926.83
Feb 2022	329.10	304.55	326.10	5.15	4.68	5.06	4,792.58
Jan 2022	326.00	294.50	314.15	5.30	4.48	4.87	4,616.95
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView