"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

AWL Agri Business Ltd
Industry : Solvent Extraction	Chairman : Dorab Erach Mistry
Home : Adani	Book Value: 75.6290657
BSE Code : 543458	Market Cap: 35624.19
NSE Code : AWL	P / E : 34.92

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	276.75	257.75	274.60	29.76	27.48	29.36	35,689.17
Sep 2025	278.50	249.60	261.55	30.57	26.65	27.97	33,993.09
Aug 2025	265.60	247.25	251.75	29.30	26.07	26.92	32,719.41
Jul 2025	285.40	255.10	262.50	31.72	27.05	28.07	34,116.56
Jun 2025	281.25	253.80	259.60	31.60	26.93	27.76	33,739.66
May 2025	280.60	248.10	274.50	30.73	26.03	29.35	35,676.18
Apr 2025	291.25	245.05	267.00	31.81	23.79	28.55	34,701.42
Mar 2025	271.65	233.75	258.25	30.14	24.09	27.61	33,564.20
Feb 2025	274.95	231.55	246.45	123.03	99.75	108.07	32,030.58
Jan 2025	332.60	241.05	266.45	149.28	97.27	116.84	34,629.94
Share Prices Of 2024
Dec 2024	337.00	290.00	308.25	151.14	126.73	135.17	40,062.59
Nov 2024	349.70	279.20	313.65	155.91	116.94	137.54	40,764.42
Oct 2024	355.60	310.05	346.10	158.86	132.18	151.77	44,981.88
Sep 2024	380.00	340.70	348.40	168.27	146.10	152.77	45,280.80
Aug 2024	404.00	342.55	362.05	184.72	147.77	158.76	47,054.86
Jul 2024	355.75	315.60	347.95	159.49	134.68	152.58	45,222.32
Jun 2024	382.00	315.60	331.55	173.72	130.71	145.39	43,090.84
May 2024	361.60	327.25	355.85	163.12	141.40	156.04	46,249.06
Apr 2024	366.90	327.50	357.45	165.63	138.29	156.74	46,457.01
Mar 2024	389.00	320.00	321.10	171.75	139.84	140.80	41,732.68
Feb 2024	408.70	328.90	381.75	89.32	69.14	81.43	49,615.23
Jan 2024	397.75	346.55	355.65	88.56	73.28	75.87	46,223.07
Share Prices Of 2023
Dec 2023	410.00	334.70	354.90	90.47	68.01	75.71	46,125.59
Nov 2023	372.00	285.85	340.60	84.92	56.24	72.65	44,267.05
Oct 2023	363.75	303.45	327.20	80.05	61.87	69.80	42,525.48
Sep 2023	369.70	337.00	337.55	82.49	71.77	72.00	43,870.65
Aug 2023	416.10	358.00	359.50	89.38	76.05	76.69	46,723.45
Jul 2023	422.55	396.70	411.85	92.13	83.77	87.85	53,527.26
Jun 2023	448.20	393.65	410.20	96.95	81.26	87.50	53,312.82
May 2023	509.40	366.00	435.60	119.19	70.73	92.92	56,614.00
Apr 2023	425.80	391.00	411.90	92.81	82.48	87.86	53,533.76
Mar 2023	484.20	356.25	406.00	105.40	70.01	86.61	52,766.95
Feb 2023	488.95	327.00	361.40	86.67	47.58	58.12	46,970.38
Jan 2023	622.70	466.90	466.90	103.23	75.08	75.08	60,681.99
Share Prices Of 2022
Dec 2022	668.00	492.30	617.60	110.81	74.29	99.32	80,268.15
Nov 2022	730.00	616.00	630.35	122.70	95.76	101.37	81,925.24
Oct 2022	765.00	630.55	672.15	131.16	97.75	108.09	87,357.90
Sep 2022	841.90	665.10	755.30	140.93	102.85	121.46	98,164.73
Aug 2022	761.55	652.75	691.95	127.07	103.02	111.27	89,931.26
Jul 2022	672.00	553.35	658.65	112.86	84.23	105.92	85,603.33
Jun 2022	694.00	534.00	574.95	116.76	79.84	92.46	74,725.02
May 2022	782.90	542.70	670.30	130.79	82.03	107.79	87,117.46
Apr 2022	878.35	520.65	780.25	155.37	80.23	125.47	101,407.42
Mar 2022	517.50	337.45	517.50	83.22	53.75	83.22	67,258.37
Feb 2022	419.90	221.00	379.40	91.85	36.55	75.30	49,309.81
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView