Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dish TV India Ltd
    Industry   : Entertainment / Electronic Media Software  Chairman  :
    Home        : Essel  Book Value: -14.1976265
    BSE Code  : 532839  Market Cap: 889.34
    NSE Code  : DISHTV  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 6.19 4.80 4.84 0.00 0.00 0.00 891.18
Mar 2025 6.90 5.59 5.63 0.00 0.00 0.00 1,036.64
Feb 2025 8.80 6.37 6.42 0.00 0.00 0.00 1,182.11
Jan 2025 10.59 7.70 8.38 0.00 0.00 0.00 1,543.00
Share Prices Of 2024
Dec 2024 12.49 10.02 10.35 0.00 0.00 0.00 1,905.73
Nov 2024 13.39 10.26 10.79 0.00 0.00 0.00 1,986.75
Oct 2024 15.60 12.17 12.91 0.00 0.00 0.00 2,377.10
Sep 2024 14.93 13.35 14.25 0.00 0.00 0.00 2,623.83
Aug 2024 16.57 14.37 14.75 0.00 0.00 0.00 2,715.90
Jul 2024 16.58 14.55 16.25 0.00 0.00 0.00 2,992.09
Jun 2024 17.28 12.89 15.50 0.00 0.00 0.00 2,854.00
May 2024 18.32 15.02 15.15 0.00 0.00 0.00 2,789.55
Apr 2024 19.53 16.90 17.65 0.00 0.00 0.00 3,249.87
Mar 2024 21.85 16.07 16.77 0.00 0.00 0.00 3,087.84
Feb 2024 26.01 18.80 21.43 28.55 18.93 22.40 3,945.88
Jan 2024 24.80 18.30 19.97 27.00 18.58 20.87 3,677.05
Share Prices Of 2023
Dec 2023 21.95 18.16 18.33 23.80 18.81 19.16 3,375.08
Nov 2023 20.60 16.60 18.76 22.16 17.15 19.61 3,454.26
Oct 2023 19.24 15.26 16.96 20.55 14.83 17.73 3,122.82
Sep 2023 22.45 17.65 18.33 24.01 18.34 19.16 3,375.08
Aug 2023 20.65 15.63 18.34 22.04 14.60 19.17 3,376.92
Jul 2023 20.21 14.55 17.65 21.63 14.92 18.45 3,249.87
Jun 2023 16.15 13.52 14.61 17.14 13.80 15.27 2,690.12
May 2023 16.94 13.90 14.17 19.11 14.43 14.81 2,609.10
Apr 2023 16.20 12.94 15.63 17.55 13.33 16.34 2,877.93
Mar 2023 16.49 12.40 12.97 17.51 12.12 13.56 2,388.15
Feb 2023 16.40 13.25 13.90 9.23 6.42 7.32 2,559.39
Jan 2023 19.30 14.95 15.95 10.44 7.38 8.40 2,936.85
Share Prices Of 2022
Dec 2022 24.45 16.45 18.35 14.22 7.94 9.67 3,378.76
Nov 2022 21.60 14.75 20.60 11.51 7.64 10.85 3,793.05
Oct 2022 18.80 15.60 15.90 10.15 7.96 8.38 2,927.65
Sep 2022 22.33 11.90 17.79 13.90 5.20 9.37 3,275.65
Aug 2022 13.05 10.85 12.05 7.31 5.44 6.35 2,218.75
Jul 2022 13.48 10.93 11.22 7.37 5.73 5.91 2,065.92
Jun 2022 13.67 10.23 12.86 7.66 5.23 6.78 2,367.90
May 2022 16.75 12.30 13.20 9.07 6.33 6.95 2,430.50
Apr 2022 18.80 15.70 16.35 10.40 7.85 8.61 3,010.51
Mar 2022 17.32 13.70 16.73 9.45 7.01 8.81 3,080.47
Feb 2022 17.50 13.70 14.45 11.89 8.97 9.56 2,660.66
Jan 2022 18.85 14.95 16.35 13.03 9.51 10.82 3,010.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView