 |
|
|
| Share Prices |
|
| Maha Rashtra Apex Corporation Ltd | | Industry : Finance & Investments | Chairman : K B Shetty | | Home : Manipal Pai | Book Value: 312.8453509 | | BSE Code : 523384 | Market Cap: 144.33 | | NSE Code : MAHAPEXLTD | P / E : 60.36 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
104.95 |
87.50 |
92.00 |
48.39 |
34.36 |
38.40 |
130.18 |
| Jan 2026 |
109.95 |
91.05 |
92.35 |
47.45 |
36.42 |
38.55 |
130.68 |
| Share Prices Of
2025
|
| Dec 2025 |
117.94 |
70.00 |
105.35 |
55.08 |
27.20 |
43.97 |
149.07 |
| Nov 2025 |
104.99 |
87.12 |
88.47 |
49.21 |
35.87 |
36.93 |
125.19 |
| Oct 2025 |
106.00 |
92.05 |
95.75 |
47.16 |
38.14 |
39.97 |
135.49 |
| Sep 2025 |
109.95 |
98.05 |
99.30 |
48.31 |
39.56 |
41.45 |
140.51 |
| Aug 2025 |
115.35 |
100.05 |
102.55 |
49.79 |
40.64 |
42.81 |
145.11 |
| Jul 2025 |
123.85 |
101.25 |
105.75 |
58.20 |
40.58 |
44.14 |
149.64 |
| Jun 2025 |
134.80 |
109.00 |
117.00 |
66.56 |
42.42 |
48.84 |
165.56 |
| May 2025 |
145.00 |
111.10 |
118.85 |
74.22 |
44.80 |
49.61 |
168.17 |
| Apr 2025 |
130.00 |
105.10 |
117.40 |
56.01 |
42.73 |
49.00 |
166.12 |
| Mar 2025 |
131.40 |
100.00 |
104.00 |
67.26 |
38.02 |
43.41 |
147.16 |
| Feb 2025 |
147.00 |
105.00 |
105.00 |
47.48 |
32.30 |
32.30 |
148.58 |
| Jan 2025 |
157.95 |
121.00 |
128.20 |
50.37 |
36.17 |
39.44 |
181.40 |
| Share Prices Of
2024
|
| Dec 2024 |
189.70 |
146.00 |
148.25 |
67.64 |
43.38 |
45.60 |
209.78 |
| Nov 2024 |
180.00 |
144.35 |
159.45 |
59.03 |
44.22 |
49.05 |
225.62 |
| Oct 2024 |
168.50 |
138.35 |
151.20 |
55.82 |
40.54 |
46.51 |
213.95 |
| Sep 2024 |
192.65 |
156.20 |
159.00 |
63.18 |
47.20 |
48.91 |
224.99 |
| Aug 2024 |
218.20 |
143.70 |
183.50 |
70.21 |
41.86 |
56.45 |
259.65 |
| Jul 2024 |
183.75 |
153.80 |
161.65 |
59.49 |
46.66 |
49.73 |
228.74 |
| Jun 2024 |
183.35 |
143.55 |
166.20 |
58.39 |
42.70 |
51.12 |
235.17 |
| May 2024 |
176.90 |
124.75 |
163.65 |
64.98 |
38.25 |
50.34 |
231.57 |
| Apr 2024 |
137.05 |
121.30 |
128.65 |
42.28 |
36.54 |
39.57 |
182.04 |
| Mar 2024 |
154.00 |
104.70 |
132.00 |
58.69 |
30.12 |
40.60 |
186.78 |
| Feb 2024 |
166.05 |
132.55 |
135.50 |
60.99 |
46.08 |
49.54 |
191.73 |
| Jan 2024 |
166.00 |
138.00 |
159.55 |
63.15 |
46.86 |
58.34 |
225.76 |
| Share Prices Of
2023
|
| Dec 2023 |
161.80 |
134.95 |
150.05 |
61.26 |
48.45 |
54.86 |
212.32 |
| Nov 2023 |
183.30 |
131.00 |
139.50 |
75.14 |
44.38 |
51.01 |
197.39 |
| Oct 2023 |
149.75 |
121.00 |
141.70 |
58.28 |
37.53 |
51.81 |
200.51 |
| Sep 2023 |
155.05 |
121.70 |
139.65 |
58.56 |
42.59 |
51.06 |
197.61 |
| Aug 2023 |
154.85 |
121.65 |
128.10 |
56.73 |
42.24 |
46.84 |
181.26 |
| Jul 2023 |
172.20 |
155.00 |
157.70 |
62.96 |
53.56 |
57.66 |
223.15 |
| Jun 2023 |
154.35 |
99.75 |
148.80 |
60.10 |
35.65 |
54.41 |
210.55 |
| May 2023 |
115.41 |
90.25 |
107.41 |
44.32 |
32.20 |
39.27 |
151.99 |
| Apr 2023 |
114.00 |
85.60 |
98.62 |
46.59 |
30.00 |
36.06 |
139.55 |
| Mar 2023 |
113.95 |
84.90 |
89.05 |
42.95 |
29.60 |
32.56 |
126.01 |
| Feb 2023 |
124.20 |
101.95 |
112.50 |
51.19 |
35.33 |
42.00 |
159.19 |
| Jan 2023 |
141.00 |
107.40 |
110.00 |
57.19 |
38.43 |
41.07 |
155.65 |
| Top |
| |
|
|
|
|
|
|