|
|
| Share Prices |
|
| Saregama India Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : S Goenka | | Home : Goenka Sanjiv | Book Value: 80.3168894 | | BSE Code : 532163 | Market Cap: 7089.6 | | NSE Code : SAREGAMA | P / E : 34.62 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
407.70 |
340.30 |
350.90 |
39.80 |
30.48 |
33.28 |
6,765.69 |
| Nov 2025 |
460.00 |
364.80 |
397.65 |
44.37 |
34.03 |
37.71 |
7,667.07 |
| Oct 2025 |
478.00 |
447.90 |
454.40 |
45.84 |
42.21 |
43.10 |
8,761.26 |
| Sep 2025 |
517.60 |
460.40 |
466.90 |
51.55 |
43.06 |
44.28 |
9,002.28 |
| Aug 2025 |
516.00 |
469.00 |
482.05 |
51.88 |
44.29 |
45.72 |
9,294.38 |
| Jul 2025 |
520.00 |
466.20 |
483.35 |
50.35 |
42.94 |
45.84 |
9,319.45 |
| Jun 2025 |
603.00 |
492.05 |
498.55 |
60.88 |
45.56 |
47.28 |
9,612.52 |
| May 2025 |
564.95 |
517.40 |
541.40 |
54.40 |
47.66 |
51.35 |
10,438.71 |
| Apr 2025 |
572.20 |
435.05 |
524.95 |
54.90 |
36.58 |
49.79 |
10,121.53 |
| Mar 2025 |
535.40 |
417.65 |
511.60 |
53.71 |
36.74 |
48.52 |
9,864.13 |
| Feb 2025 |
548.70 |
438.20 |
444.85 |
52.88 |
41.00 |
42.25 |
8,577.13 |
| Jan 2025 |
603.95 |
455.95 |
476.20 |
62.75 |
41.24 |
45.23 |
9,181.59 |
| Share Prices Of
2024
|
| Dec 2024 |
532.00 |
450.70 |
462.70 |
51.76 |
41.70 |
43.95 |
8,921.30 |
| Nov 2024 |
549.90 |
439.95 |
508.30 |
53.96 |
38.46 |
48.28 |
9,800.51 |
| Oct 2024 |
688.50 |
466.70 |
537.55 |
66.86 |
42.68 |
51.06 |
10,364.47 |
| Sep 2024 |
641.30 |
475.05 |
632.25 |
61.78 |
43.18 |
60.05 |
12,190.38 |
| Aug 2024 |
573.00 |
477.05 |
508.35 |
58.15 |
42.81 |
48.28 |
9,801.47 |
| Jul 2024 |
578.00 |
485.00 |
553.00 |
57.78 |
42.25 |
52.52 |
10,662.36 |
| Jun 2024 |
580.80 |
483.65 |
555.10 |
57.52 |
44.37 |
52.72 |
10,702.85 |
| May 2024 |
512.95 |
402.95 |
503.35 |
49.65 |
33.02 |
47.81 |
9,705.07 |
| Apr 2024 |
458.00 |
347.65 |
430.30 |
44.85 |
31.95 |
40.87 |
8,296.59 |
| Mar 2024 |
412.90 |
338.95 |
346.30 |
40.09 |
31.53 |
32.89 |
6,676.99 |
| Feb 2024 |
431.40 |
341.35 |
402.45 |
51.32 |
37.51 |
45.70 |
7,759.62 |
| Jan 2024 |
382.00 |
325.95 |
348.10 |
44.21 |
36.24 |
39.53 |
6,711.70 |
| Share Prices Of
2023
|
| Dec 2023 |
388.65 |
347.85 |
370.80 |
44.61 |
39.28 |
42.10 |
7,149.38 |
| Nov 2023 |
382.35 |
310.20 |
372.05 |
45.64 |
33.94 |
42.25 |
7,173.48 |
| Oct 2023 |
369.00 |
318.95 |
322.55 |
42.13 |
35.81 |
36.63 |
6,219.07 |
| Sep 2023 |
424.65 |
350.15 |
361.60 |
49.99 |
39.47 |
41.06 |
6,971.99 |
| Aug 2023 |
413.60 |
375.50 |
397.35 |
48.53 |
42.07 |
45.12 |
7,661.29 |
| Jul 2023 |
458.80 |
365.44 |
393.10 |
60.09 |
41.10 |
44.64 |
7,579.34 |
| Jun 2023 |
415.77 |
289.54 |
382.06 |
53.75 |
34.88 |
46.33 |
7,866.63 |
| May 2023 |
315.62 |
284.02 |
303.08 |
38.74 |
34.19 |
36.75 |
6,240.28 |
| Apr 2023 |
315.86 |
295.77 |
308.83 |
39.51 |
35.29 |
37.45 |
6,358.86 |
| Mar 2023 |
345.54 |
286.59 |
309.63 |
44.83 |
33.85 |
37.55 |
6,375.25 |
| Feb 2023 |
335.10 |
297.27 |
308.93 |
46.36 |
39.31 |
42.39 |
6,360.79 |
| Jan 2023 |
370.78 |
305.70 |
317.03 |
51.10 |
41.28 |
43.50 |
6,527.57 |
| Top |
| |
|
|
|
|
|